On January 31, 1994, Adobe Systems (ADBE) had a market capitalization of $1.8B, based on 490.31M shares at a price of $3.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $3.60 | 6,334,400 | 490,312,000 | $1,767,231,541.60 |
January 28 1994 | $3.69 | 10,072,000 | 490,312,000 | $1,811,065,434.40 |
January 27 1994 | $3.60 | 8,866,400 | 490,312,000 | $1,767,231,541.60 |
January 26 1994 | $3.46 | 7,815,200 | 490,312,000 | $1,694,224,084.80 |
January 25 1994 | $3.37 | 6,672,000 | 490,312,000 | $1,650,390,192.00 |
January 24 1994 | $3.31 | 5,409,600 | 490,312,000 | $1,621,167,596.80 |
January 21 1994 | $3.46 | 16,071,200 | 490,312,000 | $1,694,224,084.80 |
January 20 1994 | $3.27 | 6,118,400 | 490,312,000 | $1,603,614,427.20 |
January 19 1994 | $3.23 | 6,357,600 | 490,312,000 | $1,581,746,512.00 |
January 18 1994 | $3.24 | 6,764,800 | 490,312,000 | $1,589,052,160.80 |
January 17 1994 | $3.30 | 6,403,200 | 490,312,000 | $1,618,225,724.80 |
January 14 1994 | $3.12 | 5,520,800 | 490,312,000 | $1,530,754,064.00 |
January 13 1994 | $3.12 | 6,128,000 | 490,312,000 | $1,530,754,064.00 |
January 12 1994 | $3.15 | 3,484,000 | 490,312,000 | $1,545,316,330.40 |
January 11 1994 | $3.12 | 6,868,000 | 490,312,000 | $1,530,754,064.00 |
January 10 1994 | $3.11 | 10,963,200 | 490,312,000 | $1,523,448,415.20 |
January 07 1994 | $3.12 | 18,649,600 | 490,312,000 | $1,530,754,064.00 |
January 06 1994 | $3.15 | 53,042,400 | 490,312,000 | $1,545,316,330.40 |
January 05 1994 | $2.68 | 9,286,400 | 490,312,000 | $1,312,074,912.00 |
January 04 1994 | $2.57 | 10,268,800 | 490,312,000 | $1,261,033,432.80 |
January 03 1994 | $2.53 | 5,958,400 | 490,312,000 | $1,239,165,517.60 |
