On January 31, 2017, Adobe Systems (ADBE) had a market capitalization of $56.8B, based on 500.86M shares at a price of $113.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $113.38 | 1,716,649 | 500,861,000 | $56,787,620,180.00 |
January 30 2017 | $113.82 | 2,176,539 | 500,861,000 | $57,007,999,020.00 |
January 27 2017 | $113.99 | 1,696,857 | 500,861,000 | $57,093,145,390.00 |
January 26 2017 | $112.88 | 2,745,739 | 500,861,000 | $56,537,189,680.00 |
January 25 2017 | $114.25 | 4,116,861 | 500,861,000 | $57,223,369,250.00 |
January 24 2017 | $113.72 | 3,654,774 | 500,861,000 | $56,957,912,920.00 |
January 23 2017 | $110.97 | 2,574,228 | 500,861,000 | $55,580,545,170.00 |
January 20 2017 | $110.71 | 3,179,186 | 500,861,000 | $55,450,321,310.00 |
January 19 2017 | $109.79 | 3,090,902 | 500,861,000 | $54,989,529,190.00 |
January 18 2017 | $108.79 | 2,537,255 | 500,861,000 | $54,488,668,190.00 |
January 17 2017 | $108.00 | 1,697,769 | 500,861,000 | $54,092,988,000.00 |
January 13 2017 | $108.53 | 1,594,154 | 500,861,000 | $54,358,444,330.00 |
January 12 2017 | $108.59 | 1,617,882 | 500,861,000 | $54,388,495,990.00 |
January 11 2017 | $108.99 | 1,783,953 | 500,861,000 | $54,588,840,390.00 |
January 10 2017 | $108.26 | 3,080,998 | 500,861,000 | $54,223,211,860.00 |
January 09 2017 | $108.57 | 2,925,379 | 500,861,000 | $54,378,478,770.00 |
January 06 2017 | $108.30 | 2,626,352 | 500,861,000 | $54,243,246,300.00 |
January 05 2017 | $105.91 | 2,504,772 | 500,861,000 | $53,046,188,510.00 |
January 04 2017 | $104.14 | 1,712,583 | 500,861,000 | $52,159,664,540.00 |
January 03 2017 | $103.48 | 2,277,933 | 500,861,000 | $51,829,096,280.00 |
