| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.62 | $2.68 | $2.62 | $2.65 | 2,448,000 |
December 30 1993 | $2.71 | $2.71 | $2.62 | $2.65 | 2,316,000 |
December 29 1993 | $2.62 | $2.74 | $2.59 | $2.68 | 10,654,400 |
December 28 1993 | $2.56 | $2.62 | $2.53 | $2.62 | 4,172,000 |
December 27 1993 | $2.56 | $2.59 | $2.50 | $2.56 | 5,124,800 |
December 23 1993 | $2.53 | $2.59 | $2.50 | $2.54 | 5,076,800 |
December 22 1993 | $2.38 | $2.53 | $2.35 | $2.51 | 7,777,600 |
December 21 1993 | $2.50 | $2.50 | $2.38 | $2.38 | 6,343,200 |
December 20 1993 | $2.56 | $2.56 | $2.44 | $2.47 | 5,486,400 |
December 17 1993 | $2.53 | $2.59 | $2.50 | $2.53 | 9,122,400 |
December 16 1993 | $2.56 | $2.56 | $2.47 | $2.53 | 3,192,800 |
December 15 1993 | $2.56 | $2.62 | $2.50 | $2.54 | 4,699,200 |
December 14 1993 | $2.65 | $2.68 | $2.56 | $2.56 | 4,831,200 |
December 13 1993 | $2.65 | $2.68 | $2.62 | $2.66 | 2,458,400 |
December 10 1993 | $2.59 | $2.65 | $2.56 | $2.63 | 2,917,600 |
December 09 1993 | $2.74 | $2.74 | $2.59 | $2.59 | 6,862,400 |
December 08 1993 | $2.74 | $2.74 | $2.65 | $2.71 | 2,840,000 |
December 07 1993 | $2.74 | $2.79 | $2.71 | $2.75 | 5,062,400 |
December 06 1993 | $2.79 | $2.82 | $2.74 | $2.75 | 10,272,000 |
December 03 1993 | $2.82 | $2.91 | $2.82 | $2.85 | 11,940,000 |
December 02 1993 | $2.97 | $2.97 | $2.79 | $2.82 | 7,501,600 |
December 01 1993 | $2.79 | $2.97 | $2.74 | $2.94 | 10,449,600 |
November 30 1993 | $2.88 | $2.88 | $2.74 | $2.75 | 5,111,200 |
November 29 1993 | $2.82 | $2.93 | $2.79 | $2.82 | 14,829,600 |
November 26 1993 | $2.77 | $2.82 | $2.71 | $2.78 | 2,511,200 |
