| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $371.42 | $377.69 | $368.56 | $377.56 | 2,061,740 |
April 27 2023 | $365.94 | $373.82 | $363.50 | $371.42 | 2,338,835 |
April 26 2023 | $368.60 | $369.45 | $357.25 | $363.06 | 2,803,239 |
April 25 2023 | $373.63 | $375.23 | $368.88 | $369.59 | 2,413,128 |
April 24 2023 | $376.59 | $378.95 | $373.57 | $377.34 | 1,531,057 |
April 21 2023 | $379.97 | $380.44 | $375.44 | $377.67 | 1,841,641 |
April 20 2023 | $376.04 | $383.00 | $375.67 | $380.26 | 1,947,863 |
April 19 2023 | $377.90 | $382.84 | $375.60 | $380.11 | 1,775,191 |
April 18 2023 | $380.90 | $380.90 | $374.49 | $377.55 | 1,586,650 |
April 17 2023 | $379.61 | $380.76 | $374.62 | $377.92 | 1,614,322 |
April 14 2023 | $376.37 | $380.57 | $375.14 | $379.38 | 1,525,633 |
April 13 2023 | $373.20 | $379.02 | $372.73 | $378.80 | 2,434,809 |
April 12 2023 | $376.42 | $378.23 | $368.75 | $369.89 | 1,978,197 |
April 11 2023 | $374.01 | $375.90 | $368.35 | $371.11 | 2,161,051 |
April 10 2023 | $375.48 | $376.67 | $372.26 | $376.25 | 1,689,674 |
April 06 2023 | $379.31 | $382.46 | $375.99 | $380.60 | 1,836,025 |
April 05 2023 | $384.09 | $386.00 | $377.26 | $382.02 | 2,277,403 |
April 04 2023 | $382.24 | $385.70 | $381.05 | $385.15 | 2,569,950 |
April 03 2023 | $380.88 | $383.73 | $378.15 | $380.08 | 2,712,644 |
