| DATE | the S&P 500 | Adobe Systems |
|---|---|---|
December 2019 | $3,230.78 | $329.81 |
November 2019 | $3,140.98 | $309.53 |
October 2019 | $3,037.56 | $277.93 |
September 2019 | $2,976.74 | $276.25 |
August 2019 | $2,926.46 | $284.51 |
July 2019 | $2,980.38 | $298.86 |
June 2019 | $2,941.76 | $294.65 |
May 2019 | $2,752.06 | $270.90 |
April 2019 | $2,945.83 | $289.25 |
March 2019 | $2,834.40 | $266.49 |
February 2019 | $2,784.49 | $262.50 |
January 2019 | $2,704.10 | $247.82 |
December 2018 | $2,506.85 | $226.24 |
November 2018 | $2,760.17 | $250.89 |
October 2018 | $2,711.74 | $245.76 |
September 2018 | $2,913.98 | $269.95 |
August 2018 | $2,901.52 | $263.51 |
July 2018 | $2,816.29 | $244.68 |
June 2018 | $2,718.37 | $243.81 |
May 2018 | $2,705.27 | $249.28 |
April 2018 | $2,648.05 | $221.60 |
March 2018 | $2,640.87 | $216.08 |
February 2018 | $2,713.83 | $209.13 |
January 2018 | $2,823.81 | $199.76 |
December 2017 | $2,673.61 | $175.24 |
