| DATE | Microsoft | Adobe Systems |
|---|---|---|
December 29 2023 | $370.52 | $596.60 |
December 28 2023 | $369.77 | $595.52 |
December 27 2023 | $368.57 | $596.08 |
December 26 2023 | $369.16 | $598.26 |
December 22 2023 | $369.08 | $598.75 |
December 21 2023 | $368.05 | $600.14 |
December 20 2023 | $365.18 | $596.06 |
December 19 2023 | $367.78 | $604.64 |
December 18 2023 | $367.18 | $599.13 |
December 15 2023 | $365.28 | $584.68 |
December 14 2023 | $360.55 | $584.64 |
December 13 2023 | $368.87 | $624.26 |
December 12 2023 | $368.88 | $633.66 |
December 11 2023 | $365.85 | $625.20 |
December 08 2023 | $368.73 | $610.01 |
December 07 2023 | $365.50 | $608.78 |
December 06 2023 | $363.38 | $595.70 |
December 05 2023 | $367.05 | $602.22 |
December 04 2023 | $363.72 | $604.56 |
December 01 2023 | $369.01 | $612.47 |
November 30 2023 | $373.34 | $611.01 |
November 29 2023 | $373.28 | $617.39 |
November 28 2023 | $377.08 | $623.32 |
November 27 2023 | $373.05 | $619.27 |
November 24 2023 | $371.89 | $619.43 |
