| DATE | Microsoft | Adobe Systems |
|---|---|---|
December 29 2023 | $371.82 | $596.60 |
December 28 2023 | $371.07 | $595.52 |
December 27 2023 | $369.87 | $596.08 |
December 26 2023 | $370.45 | $598.26 |
December 22 2023 | $370.38 | $598.75 |
December 21 2023 | $369.35 | $600.14 |
December 20 2023 | $366.46 | $596.06 |
December 19 2023 | $369.07 | $604.64 |
December 18 2023 | $368.47 | $599.13 |
December 15 2023 | $366.57 | $584.68 |
December 14 2023 | $361.82 | $584.64 |
December 13 2023 | $370.17 | $624.26 |
December 12 2023 | $370.18 | $633.66 |
December 11 2023 | $367.13 | $625.20 |
December 08 2023 | $370.03 | $610.01 |
December 07 2023 | $366.79 | $608.78 |
December 06 2023 | $364.66 | $595.70 |
December 05 2023 | $368.34 | $602.22 |
December 04 2023 | $365.00 | $604.56 |
December 01 2023 | $370.31 | $612.47 |
November 30 2023 | $374.66 | $611.01 |
November 29 2023 | $374.60 | $617.39 |
November 28 2023 | $378.40 | $623.32 |
November 27 2023 | $374.36 | $619.27 |
November 24 2023 | $373.19 | $619.43 |
