| DATE | Adobe Systems | Microsoft |
|---|---|---|
April 2026 | $241.37 | $369.37 |
March 2026 | $243.08 | $370.17 |
February 2026 | $262.41 | $392.74 |
January 2026 | $293.25 | $429.31 |
December 2025 | $349.99 | $482.52 |
November 2025 | $320.13 | $490.89 |
October 2025 | $340.31 | $515.67 |
September 2025 | $352.75 | $515.81 |
August 2025 | $356.70 | $504.59 |
July 2025 | $357.69 | $530.42 |
June 2025 | $386.88 | $494.54 |
May 2025 | $415.09 | $457.70 |
April 2025 | $374.98 | $392.26 |
March 2025 | $383.53 | $372.54 |
February 2025 | $438.56 | $393.97 |
January 2025 | $437.45 | $411.08 |
December 2024 | $444.68 | $417.46 |
November 2024 | $515.93 | $419.40 |
October 2024 | $478.08 | $401.65 |
September 2024 | $517.78 | $425.32 |
August 2024 | $574.41 | $412.32 |
July 2024 | $551.65 | $412.77 |
June 2024 | $555.54 | $440.99 |
May 2024 | $444.76 | $409.59 |
April 2024 | $462.83 | $383.44 |
