The closing price for Dakota Gold (DC) on Friday was $5.48. It was down 4.7% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $5.48 | $5.48 | $5.48 | $5.48 | — |
January 02 2026 20:30 | $5.43 | $5.50 | $5.43 | $5.48 | 167,374 |
January 02 2026 19:30 | $5.37 | $5.47 | $5.37 | $5.44 | 144,198 |
January 02 2026 18:30 | $5.35 | $5.39 | $5.32 | $5.36 | 103,095 |
January 02 2026 17:30 | $5.45 | $5.46 | $5.33 | $5.36 | 89,913 |
January 02 2026 16:30 | $5.42 | $5.48 | $5.39 | $5.44 | 103,058 |
January 02 2026 15:30 | $5.57 | $5.60 | $5.37 | $5.42 | 242,715 |
January 02 2026 14:30 | $5.75 | $5.79 | $5.54 | $5.57 | 164,833 |
Daily pricing data for Dakota Gold dates back to 4/5/2022, and may be incomplete.
