The closing price for Dakota Gold (DC) today was $6. It was up 4.6% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $6.00 | $6.04 | $5.98 | $6.00 | 20,344 |
February 19 2026 19:30 | $5.93 | $6.02 | $5.91 | $5.98 | 21,851 |
February 19 2026 18:30 | $5.95 | $5.99 | $5.86 | $5.90 | 13,188 |
February 19 2026 17:30 | $5.94 | $6.00 | $5.90 | $5.93 | 10,645 |
February 19 2026 16:30 | $6.00 | $6.00 | $5.93 | $5.93 | 3,414 |
February 19 2026 15:30 | $5.94 | $6.07 | $5.94 | $6.00 | 16,546 |
February 19 2026 14:30 | $5.74 | $5.92 | $5.74 | $5.92 | 1,691 |
Daily pricing data for Dakota Gold dates back to 4/5/2022, and may be incomplete.
