On December 31, 1996, Analog Devices (ADI) had a market capitalization of $2.6B, based on 333.75M shares at a price of $7.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.81 | 1,074,133 | 333,750,000 | $2,607,021,375.00 |
December 30 1996 | $7.87 | 1,057,067 | 333,750,000 | $2,626,278,750.00 |
December 27 1996 | $7.70 | 1,018,667 | 333,750,000 | $2,568,540,000.00 |
December 26 1996 | $7.72 | 707,733 | 333,750,000 | $2,578,185,375.00 |
December 24 1996 | $7.58 | 681,867 | 333,750,000 | $2,530,058,625.00 |
December 23 1996 | $7.49 | 723,200 | 333,750,000 | $2,501,222,625.00 |
December 20 1996 | $7.61 | 1,066,933 | 333,750,000 | $2,539,704,000.00 |
December 19 1996 | $7.98 | 866,400 | 333,750,000 | $2,664,760,125.00 |
December 18 1996 | $7.81 | 1,496,267 | 333,750,000 | $2,607,021,375.00 |
December 17 1996 | $7.67 | 2,650,933 | 333,750,000 | $2,558,928,000.00 |
December 16 1996 | $7.75 | 2,319,200 | 333,750,000 | $2,587,797,375.00 |
December 13 1996 | $8.04 | 2,340,800 | 333,750,000 | $2,683,984,125.00 |
December 12 1996 | $7.90 | 1,950,133 | 333,750,000 | $2,635,890,750.00 |
December 11 1996 | $7.84 | 3,289,867 | 333,750,000 | $2,616,666,750.00 |
December 10 1996 | $7.75 | 2,089,867 | 333,750,000 | $2,587,797,375.00 |
December 09 1996 | $8.07 | 4,090,133 | 333,750,000 | $2,693,629,500.00 |
December 06 1996 | $7.81 | 4,373,600 | 333,750,000 | $2,607,021,375.00 |
December 05 1996 | $7.49 | 2,791,733 | 333,750,000 | $2,501,222,625.00 |
December 04 1996 | $7.58 | 5,930,400 | 333,750,000 | $2,530,058,625.00 |
December 03 1996 | $7.72 | 4,254,667 | 333,750,000 | $2,578,185,375.00 |
December 02 1996 | $7.90 | 5,368,267 | 333,750,000 | $2,635,890,750.00 |
November 29 1996 | $7.41 | 1,238,133 | 333,750,000 | $2,472,353,250.00 |
November 27 1996 | $7.32 | 3,296,533 | 333,750,000 | $2,443,517,250.00 |
November 26 1996 | $6.89 | 2,503,200 | 333,750,000 | $2,299,203,750.00 |
November 25 1996 | $6.80 | 2,256,533 | 333,750,000 | $2,270,334,375.00 |
