On April 28, 1995, Analog Devices (ADI) had a market capitalization of $1.9B, based on 473M shares at a price of $4.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $4.10 | 676,000 | 472,998,000 | $1,941,231,091.80 |
April 27 1995 | $4.14 | 786,800 | 472,998,000 | $1,959,299,615.40 |
April 26 1995 | $4.03 | 512,800 | 472,998,000 | $1,905,094,044.60 |
April 25 1995 | $3.97 | 898,000 | 472,998,000 | $1,877,991,259.20 |
April 24 1995 | $4.07 | 1,050,800 | 472,998,000 | $1,923,162,568.20 |
April 21 1995 | $3.78 | 602,000 | 472,998,000 | $1,787,743,240.80 |
April 20 1995 | $3.86 | 426,400 | 472,998,000 | $1,823,832,988.20 |
April 19 1995 | $3.91 | 487,600 | 472,998,000 | $1,850,935,773.60 |
April 18 1995 | $3.91 | 611,200 | 472,998,000 | $1,850,935,773.60 |
April 17 1995 | $4.05 | 577,200 | 472,998,000 | $1,914,128,306.40 |
April 13 1995 | $4.03 | 621,200 | 472,998,000 | $1,905,094,044.60 |
April 12 1995 | $3.93 | 597,600 | 472,998,000 | $1,859,970,035.40 |
April 11 1995 | $3.88 | 838,000 | 472,998,000 | $1,832,867,250.00 |
April 10 1995 | $4.09 | 676,800 | 472,998,000 | $1,932,196,830.00 |
April 07 1995 | $3.93 | 335,600 | 472,998,000 | $1,859,970,035.40 |
April 06 1995 | $3.86 | 341,200 | 472,998,000 | $1,823,832,988.20 |
April 05 1995 | $3.86 | 649,200 | 472,998,000 | $1,823,832,988.20 |
April 04 1995 | $3.88 | 1,401,200 | 472,998,000 | $1,832,867,250.00 |
April 03 1995 | $3.89 | 2,361,600 | 472,998,000 | $1,841,901,511.80 |