On April 28, 1995, Analog Devices (ADI) had a market capitalization of $2B, based on 473M shares at a price of $4.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $4.13 | 676,000 | 472,998,000 | $1,954,191,237.00 |
April 27 1995 | $4.17 | 786,800 | 472,998,000 | $1,972,354,360.20 |
April 26 1995 | $4.05 | 512,800 | 472,998,000 | $1,917,817,690.80 |
April 25 1995 | $4.00 | 898,000 | 472,998,000 | $1,890,525,706.20 |
April 24 1995 | $4.09 | 1,050,800 | 472,998,000 | $1,936,028,113.80 |
April 21 1995 | $3.80 | 602,000 | 472,998,000 | $1,799,662,790.40 |
April 20 1995 | $3.88 | 426,400 | 472,998,000 | $1,835,989,036.80 |
April 19 1995 | $3.94 | 487,600 | 472,998,000 | $1,863,281,021.40 |
April 18 1995 | $3.94 | 611,200 | 472,998,000 | $1,863,281,021.40 |
April 17 1995 | $4.07 | 577,200 | 472,998,000 | $1,926,899,252.40 |
April 13 1995 | $4.05 | 621,200 | 472,998,000 | $1,917,817,690.80 |
April 12 1995 | $3.96 | 597,600 | 472,998,000 | $1,872,362,583.00 |
April 11 1995 | $3.90 | 838,000 | 472,998,000 | $1,845,117,898.20 |
April 10 1995 | $4.11 | 676,800 | 472,998,000 | $1,945,062,375.60 |
April 07 1995 | $3.96 | 335,600 | 472,998,000 | $1,872,362,583.00 |
April 06 1995 | $3.88 | 341,200 | 472,998,000 | $1,835,989,036.80 |
April 05 1995 | $3.88 | 649,200 | 472,998,000 | $1,835,989,036.80 |
April 04 1995 | $3.90 | 1,401,200 | 472,998,000 | $1,845,117,898.20 |
April 03 1995 | $3.92 | 2,361,600 | 472,998,000 | $1,854,199,459.80 |
