On April 30, 2025, Analog Devices (ADI) had a market capitalization of $95.4B, based on 498.2M shares at a price of $191.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $191.46 | 4,415,400 | 498,201,000 | $95,384,168,497.20 |
April 29 2025 | $189.25 | 3,939,800 | 498,201,000 | $94,283,144,287.20 |
April 28 2025 | $190.28 | 3,401,400 | 498,201,000 | $94,796,988,798.60 |
April 25 2025 | $191.13 | 3,206,800 | 498,201,000 | $95,222,701,553.10 |
April 24 2025 | $191.76 | 5,606,700 | 498,201,000 | $95,535,870,701.70 |
April 23 2025 | $179.86 | 4,323,300 | 498,201,000 | $89,604,937,257.00 |
April 22 2025 | $175.33 | 3,735,000 | 498,201,000 | $87,349,033,308.90 |
April 21 2025 | $171.88 | 3,650,100 | 498,201,000 | $85,631,435,541.30 |
April 17 2025 | $173.14 | 3,341,200 | 498,201,000 | $86,257,823,658.60 |
April 16 2025 | $172.80 | 4,392,800 | 498,201,000 | $86,091,424,524.60 |
April 15 2025 | $176.35 | 3,035,900 | 498,201,000 | $87,857,995,450.50 |
April 14 2025 | $175.43 | 3,912,100 | 498,201,000 | $87,398,006,467.20 |
April 11 2025 | $175.98 | 6,528,800 | 498,201,000 | $87,672,017,017.20 |
April 10 2025 | $175.19 | 8,547,900 | 498,201,000 | $87,280,530,671.40 |
April 09 2025 | $193.14 | 10,941,600 | 498,201,000 | $96,220,996,716.90 |
April 08 2025 | $163.14 | 7,640,300 | 498,201,000 | $81,276,212,219.40 |
April 07 2025 | $168.30 | 10,236,500 | 498,201,000 | $83,845,285,316.10 |
April 04 2025 | $161.68 | 9,633,900 | 498,201,000 | $80,547,095,055.90 |
April 03 2025 | $177.67 | 6,970,800 | 498,201,000 | $88,513,727,606.70 |
April 02 2025 | $196.04 | 2,437,500 | 498,201,000 | $97,669,466,304.30 |
April 01 2025 | $195.64 | 3,383,000 | 498,201,000 | $97,468,840,761.60 |