| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $73.42 | $73.74 | $72.50 | $73.22 | 3,498,700 |
October 30 2018 | $70.52 | $72.48 | $70.35 | $72.43 | 4,698,800 |
October 29 2018 | $71.13 | $71.69 | $69.09 | $70.34 | 5,055,500 |
October 26 2018 | $67.85 | $70.07 | $67.02 | $69.13 | 4,536,600 |
October 25 2018 | $69.05 | $69.89 | $68.89 | $69.17 | 4,192,500 |
October 24 2018 | $70.26 | $70.63 | $68.02 | $68.07 | 7,790,900 |
October 23 2018 | $70.63 | $72.61 | $69.72 | $72.30 | 4,656,400 |
October 22 2018 | $72.61 | $72.94 | $72.04 | $72.21 | 2,337,000 |
October 19 2018 | $72.54 | $73.67 | $71.62 | $72.03 | 2,564,400 |
October 18 2018 | $72.60 | $73.73 | $71.34 | $72.75 | 4,923,200 |
October 17 2018 | $75.53 | $75.60 | $74.00 | $74.57 | 3,529,100 |
October 16 2018 | $74.17 | $75.09 | $73.60 | $75.02 | 3,397,300 |
October 15 2018 | $73.22 | $74.06 | $72.69 | $73.39 | 3,153,700 |
October 12 2018 | $74.55 | $75.03 | $72.66 | $73.63 | 3,600,600 |
October 11 2018 | $74.84 | $75.74 | $72.82 | $73.19 | 4,849,900 |
October 10 2018 | $74.76 | $75.26 | $72.76 | $73.39 | 8,523,800 |
October 09 2018 | $75.77 | $76.06 | $74.87 | $75.89 | 3,950,200 |
October 08 2018 | $75.92 | $76.30 | $74.81 | $75.65 | 2,879,400 |
October 05 2018 | $77.85 | $78.27 | $75.46 | $76.23 | 5,815,600 |
October 04 2018 | $79.72 | $80.13 | $78.35 | $78.72 | 4,047,400 |
October 03 2018 | $80.22 | $81.39 | $79.48 | $80.33 | 2,915,000 |
October 02 2018 | $80.65 | $82.16 | $80.57 | $80.73 | 1,737,100 |
October 01 2018 | $81.18 | $81.69 | $80.70 | $80.82 | 1,728,800 |
