| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $73.68 | $74.00 | $72.75 | $73.48 | 3,498,700 |
October 30 2018 | $70.77 | $72.74 | $70.60 | $72.68 | 4,698,800 |
October 29 2018 | $71.39 | $71.94 | $69.33 | $70.59 | 5,055,500 |
October 26 2018 | $68.08 | $70.31 | $67.26 | $69.38 | 4,536,600 |
October 25 2018 | $69.30 | $70.14 | $69.14 | $69.42 | 4,192,500 |
October 24 2018 | $70.51 | $70.88 | $68.26 | $68.31 | 7,790,900 |
October 23 2018 | $70.88 | $72.87 | $69.96 | $72.55 | 4,656,400 |
October 22 2018 | $72.87 | $73.20 | $72.30 | $72.47 | 2,337,000 |
October 19 2018 | $72.80 | $73.93 | $71.87 | $72.28 | 2,564,400 |
October 18 2018 | $72.86 | $73.99 | $71.59 | $73.01 | 4,923,200 |
October 17 2018 | $75.80 | $75.86 | $74.26 | $74.84 | 3,529,100 |
October 16 2018 | $74.43 | $75.35 | $73.86 | $75.28 | 3,397,300 |
October 15 2018 | $73.48 | $74.33 | $72.95 | $73.65 | 3,153,700 |
October 12 2018 | $74.82 | $75.29 | $72.92 | $73.89 | 3,600,600 |
October 11 2018 | $75.11 | $76.01 | $73.08 | $73.45 | 4,849,900 |
October 10 2018 | $75.02 | $75.53 | $73.02 | $73.65 | 8,523,800 |
October 09 2018 | $76.04 | $76.33 | $75.13 | $76.16 | 3,950,200 |
October 08 2018 | $76.19 | $76.57 | $75.07 | $75.91 | 2,879,400 |
October 05 2018 | $78.13 | $78.55 | $75.72 | $76.50 | 5,815,600 |
October 04 2018 | $80.01 | $80.41 | $78.63 | $79.00 | 4,047,400 |
October 03 2018 | $80.51 | $81.67 | $79.76 | $80.61 | 2,915,000 |
October 02 2018 | $80.94 | $82.45 | $80.86 | $81.02 | 1,737,100 |
October 01 2018 | $81.47 | $81.98 | $80.98 | $81.10 | 1,728,800 |
