| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $196.84 | $228.80 | $193.44 | $227.11 | 43,519,329 |
April 2025 | $200.26 | $202.30 | $158.65 | $194.92 | 113,280,800 |
March 2025 | $230.84 | $232.82 | $196.80 | $201.67 | 75,140,800 |
February 2025 | $208.38 | $246.03 | $199.93 | $229.06 | 84,392,300 |
January 2025 | $214.56 | $227.44 | $207.00 | $210.97 | 66,148,700 |
December 2024 | $216.27 | $222.87 | $204.94 | $211.54 | 61,046,700 |
November 2024 | $221.96 | $231.56 | $203.65 | $216.19 | 69,238,900 |
October 2024 | $226.98 | $235.01 | $218.95 | $221.21 | 53,929,300 |
September 2024 | $226.74 | $233.75 | $210.89 | $228.21 | 59,494,500 |
August 2024 | $225.18 | $233.85 | $196.21 | $231.86 | 83,068,600 |
July 2024 | $223.82 | $241.04 | $214.49 | $228.44 | 68,388,400 |
June 2024 | $231.18 | $237.52 | $222.97 | $225.36 | 57,525,200 |
May 2024 | $193.79 | $237.86 | $188.41 | $230.59 | 76,784,200 |
April 2024 | $194.12 | $200.81 | $179.54 | $197.28 | 69,931,600 |
March 2024 | $188.46 | $196.58 | $184.98 | $194.50 | 69,419,000 |
February 2024 | $188.03 | $193.15 | $179.13 | $187.75 | 75,316,800 |
January 2024 | $192.89 | $198.14 | $177.95 | $188.28 | 65,233,900 |
December 2023 | $178.89 | $198.47 | $175.82 | $194.35 | 60,298,500 |
November 2023 | $153.40 | $182.10 | $151.46 | $178.65 | 71,014,600 |
October 2023 | $170.48 | $172.99 | $150.99 | $153.27 | 69,759,600 |
September 2023 | $177.89 | $178.69 | $166.24 | $170.57 | 63,242,000 |
August 2023 | $191.63 | $193.98 | $163.41 | $176.25 | 78,502,500 |
July 2023 | $188.08 | $194.01 | $178.95 | $193.46 | 64,031,500 |
June 2023 | $172.94 | $189.42 | $168.13 | $188.88 | 77,548,800 |
May 2023 | $174.42 | $186.37 | $156.26 | $171.46 | 85,216,100 |
