| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $347.69 | $354.94 | $300.91 | $307.44 | 78,280,172 |
February 2026 | $305.96 | $362.07 | $305.96 | $354.68 | 92,281,400 |
January 2026 | $274.21 | $318.26 | $269.62 | $309.91 | 73,002,400 |
December 2025 | $261.21 | $283.34 | $260.26 | $270.35 | 79,209,000 |
November 2025 | $233.39 | $263.99 | $221.99 | $263.58 | 79,214,200 |
October 2025 | $242.09 | $247.18 | $223.22 | $232.58 | 76,514,700 |
September 2025 | $244.87 | $250.33 | $237.20 | $244.07 | 57,055,200 |
August 2025 | $220.01 | $255.40 | $216.06 | $248.65 | 82,586,200 |
July 2025 | $234.04 | $245.11 | $219.65 | $222.25 | 74,221,800 |
June 2025 | $209.20 | $236.54 | $209.02 | $235.50 | 68,403,200 |
May 2025 | $193.87 | $225.35 | $190.52 | $210.75 | 93,382,500 |
April 2025 | $197.24 | $199.25 | $156.26 | $191.98 | 113,280,800 |
March 2025 | $227.36 | $229.31 | $193.83 | $198.63 | 75,140,800 |
February 2025 | $205.24 | $242.32 | $196.92 | $225.61 | 84,392,300 |
January 2025 | $211.32 | $224.01 | $203.88 | $207.79 | 66,148,700 |
December 2024 | $213.01 | $219.51 | $201.85 | $208.35 | 61,046,700 |
November 2024 | $218.61 | $228.07 | $200.58 | $212.93 | 69,238,200 |
October 2024 | $223.56 | $231.47 | $215.65 | $217.87 | 53,929,300 |
September 2024 | $223.32 | $230.23 | $207.71 | $224.77 | 59,494,100 |
August 2024 | $221.79 | $230.33 | $193.25 | $228.36 | 83,068,600 |
July 2024 | $220.45 | $237.41 | $211.26 | $225.00 | 68,388,400 |
June 2024 | $227.70 | $233.94 | $219.61 | $221.96 | 57,311,300 |
May 2024 | $190.87 | $234.28 | $185.57 | $227.12 | 76,784,700 |
April 2024 | $191.19 | $197.78 | $176.83 | $194.30 | 69,932,900 |
March 2024 | $185.62 | $193.62 | $182.19 | $191.57 | 69,421,000 |
