| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $234.95 | $242.00 | $223.47 | $234.89 | 36,220,416 |
October 2025 | $243.71 | $248.83 | $224.71 | $234.13 | 76,514,700 |
September 2025 | $246.50 | $252.00 | $238.78 | $245.70 | 57,055,200 |
August 2025 | $221.47 | $257.10 | $217.50 | $250.31 | 82,586,200 |
July 2025 | $235.60 | $246.74 | $221.11 | $223.73 | 74,221,800 |
June 2025 | $210.59 | $238.12 | $210.42 | $237.07 | 68,403,200 |
May 2025 | $195.17 | $226.85 | $191.80 | $212.16 | 93,382,500 |
April 2025 | $198.56 | $200.58 | $157.30 | $193.26 | 113,280,800 |
March 2025 | $228.87 | $230.84 | $195.13 | $199.96 | 75,140,800 |
February 2025 | $206.61 | $243.94 | $198.23 | $227.12 | 84,392,300 |
January 2025 | $212.73 | $225.51 | $205.24 | $209.18 | 66,148,700 |
December 2024 | $214.43 | $220.98 | $203.20 | $209.74 | 61,046,700 |
November 2024 | $220.07 | $229.59 | $201.92 | $214.35 | 69,238,200 |
October 2024 | $225.05 | $233.01 | $217.09 | $219.33 | 53,929,300 |
September 2024 | $224.81 | $231.76 | $209.09 | $226.27 | 59,494,100 |
August 2024 | $223.27 | $231.86 | $194.54 | $229.89 | 83,068,600 |
July 2024 | $221.92 | $238.99 | $212.67 | $226.50 | 68,388,400 |
June 2024 | $229.22 | $235.51 | $221.08 | $223.45 | 57,311,300 |
May 2024 | $192.14 | $235.84 | $186.81 | $228.63 | 76,784,700 |
April 2024 | $192.47 | $199.10 | $178.01 | $195.60 | 69,932,900 |
March 2024 | $186.86 | $194.91 | $183.40 | $192.85 | 69,421,000 |
February 2024 | $186.43 | $191.51 | $177.60 | $186.15 | 75,315,500 |
January 2024 | $191.25 | $196.46 | $176.44 | $186.68 | 65,247,000 |
December 2023 | $177.37 | $196.78 | $174.32 | $192.69 | 60,298,500 |
November 2023 | $152.09 | $180.56 | $150.17 | $177.13 | 71,014,600 |
