| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $236.54 | $246.55 | $235.82 | $245.68 | 8,876,300 |
June 2025 | $211.44 | $239.07 | $211.26 | $238.02 | 68,403,100 |
May 2025 | $195.95 | $227.76 | $192.56 | $213.01 | 93,382,500 |
April 2025 | $199.35 | $201.38 | $157.93 | $194.04 | 113,280,800 |
March 2025 | $229.79 | $231.76 | $195.91 | $200.76 | 75,140,800 |
February 2025 | $207.44 | $244.91 | $199.02 | $228.03 | 84,392,300 |
January 2025 | $213.58 | $226.41 | $206.06 | $210.02 | 66,148,700 |
December 2024 | $215.29 | $221.86 | $204.01 | $210.58 | 61,046,700 |
November 2024 | $220.95 | $230.51 | $202.72 | $215.21 | 69,238,900 |
October 2024 | $225.95 | $233.94 | $217.95 | $220.20 | 53,929,300 |
September 2024 | $225.71 | $232.69 | $209.93 | $227.17 | 59,494,500 |
August 2024 | $224.16 | $232.79 | $195.32 | $230.81 | 83,068,600 |
July 2024 | $222.81 | $239.95 | $213.52 | $227.41 | 68,388,400 |
June 2024 | $230.14 | $236.45 | $221.96 | $224.34 | 57,525,200 |
May 2024 | $192.91 | $236.78 | $187.55 | $229.55 | 76,784,200 |
April 2024 | $193.24 | $199.90 | $178.72 | $196.38 | 69,931,600 |
March 2024 | $187.61 | $195.69 | $184.14 | $193.62 | 69,419,000 |
February 2024 | $187.18 | $192.28 | $178.31 | $186.90 | 75,316,800 |
January 2024 | $192.01 | $197.25 | $177.14 | $187.42 | 65,233,900 |
December 2023 | $178.08 | $197.57 | $175.02 | $193.46 | 60,298,500 |
November 2023 | $152.70 | $181.28 | $150.77 | $177.84 | 71,014,600 |
October 2023 | $169.71 | $172.20 | $150.30 | $152.57 | 69,759,600 |
September 2023 | $177.08 | $177.89 | $165.49 | $169.80 | 63,242,000 |
August 2023 | $190.76 | $193.10 | $162.67 | $175.45 | 78,502,500 |
July 2023 | $187.23 | $193.13 | $178.14 | $192.58 | 64,031,500 |
