| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $61.88 | $62.06 | $60.69 | $60.89 | 1,758,500 |
December 29 2016 | $61.52 | $61.94 | $61.40 | $61.69 | 1,331,000 |
December 28 2016 | $62.50 | $62.55 | $61.65 | $61.68 | 1,851,000 |
December 27 2016 | $61.89 | $62.56 | $61.89 | $62.30 | 897,000 |
December 23 2016 | $61.52 | $61.94 | $61.49 | $61.91 | 1,229,100 |
December 22 2016 | $61.95 | $62.00 | $61.21 | $61.58 | 1,680,600 |
December 21 2016 | $61.78 | $62.29 | $61.43 | $61.71 | 1,868,000 |
December 20 2016 | $61.14 | $61.70 | $61.05 | $61.54 | 1,729,600 |
December 19 2016 | $60.71 | $61.21 | $60.49 | $61.05 | 1,947,700 |
December 16 2016 | $61.85 | $62.04 | $60.34 | $60.44 | 5,131,300 |
December 15 2016 | $61.05 | $61.99 | $60.82 | $61.72 | 2,165,700 |
December 14 2016 | $61.40 | $61.57 | $60.61 | $60.82 | 2,482,200 |
December 13 2016 | $61.30 | $61.82 | $61.03 | $61.29 | 2,171,900 |
December 12 2016 | $61.08 | $61.42 | $60.54 | $61.12 | 2,194,600 |
December 09 2016 | $62.50 | $62.73 | $60.78 | $61.32 | 2,106,700 |
December 08 2016 | $61.20 | $62.25 | $61.00 | $61.94 | 2,153,600 |
December 07 2016 | $59.51 | $61.17 | $59.13 | $61.16 | 2,648,400 |
December 06 2016 | $59.55 | $59.95 | $58.91 | $59.53 | 2,196,800 |
December 05 2016 | $59.40 | $59.72 | $58.82 | $59.19 | 2,445,000 |
December 02 2016 | $57.57 | $58.91 | $57.37 | $58.78 | 3,248,100 |
December 01 2016 | $61.68 | $62.20 | $57.58 | $57.86 | 5,518,200 |
November 30 2016 | $62.35 | $62.67 | $61.73 | $62.25 | 3,803,300 |
November 29 2016 | $61.84 | $62.41 | $61.24 | $62.14 | 2,918,000 |
November 28 2016 | $61.70 | $62.08 | $61.30 | $61.83 | 3,126,700 |
November 25 2016 | $61.24 | $61.96 | $60.79 | $61.86 | 1,998,300 |