| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $63.00 | $63.18 | $61.79 | $61.99 | 1,758,500 |
December 29 2016 | $62.64 | $63.06 | $62.51 | $62.81 | 1,331,000 |
December 28 2016 | $63.63 | $63.68 | $62.77 | $62.79 | 1,851,000 |
December 27 2016 | $63.00 | $63.70 | $63.00 | $63.43 | 897,000 |
December 23 2016 | $62.63 | $63.06 | $62.60 | $63.03 | 1,229,100 |
December 22 2016 | $63.07 | $63.12 | $62.32 | $62.70 | 1,680,600 |
December 21 2016 | $62.90 | $63.41 | $62.54 | $62.83 | 1,868,000 |
December 20 2016 | $62.25 | $62.82 | $62.15 | $62.65 | 1,729,600 |
December 19 2016 | $61.81 | $62.31 | $61.59 | $62.15 | 1,947,700 |
December 16 2016 | $62.97 | $63.17 | $61.43 | $61.54 | 5,131,300 |
December 15 2016 | $62.15 | $63.12 | $61.92 | $62.83 | 2,165,700 |
December 14 2016 | $62.51 | $62.68 | $61.71 | $61.92 | 2,482,200 |
December 13 2016 | $62.41 | $62.94 | $62.13 | $62.40 | 2,171,900 |
December 12 2016 | $62.19 | $62.54 | $61.63 | $62.23 | 2,194,600 |
December 09 2016 | $63.63 | $63.87 | $61.88 | $62.43 | 2,106,700 |
December 08 2016 | $62.30 | $63.38 | $62.10 | $63.06 | 2,153,600 |
December 07 2016 | $60.59 | $62.28 | $60.20 | $62.26 | 2,648,400 |
December 06 2016 | $60.62 | $61.03 | $59.97 | $60.61 | 2,196,800 |
December 05 2016 | $60.47 | $60.80 | $59.88 | $60.26 | 2,445,000 |
December 02 2016 | $58.61 | $59.97 | $58.40 | $59.85 | 3,248,100 |
December 01 2016 | $62.79 | $63.32 | $58.62 | $58.91 | 5,518,200 |
November 30 2016 | $63.47 | $63.81 | $62.84 | $63.37 | 3,803,300 |
November 29 2016 | $62.96 | $63.54 | $62.34 | $63.26 | 2,918,000 |
November 28 2016 | $62.82 | $63.20 | $62.41 | $62.95 | 3,126,700 |
November 25 2016 | $62.34 | $63.08 | $61.89 | $62.98 | 1,998,300 |
