The price for First Majestic Silver (AG) today is $15.62. It is down 1.2% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 17:30 | $15.73 | $15.74 | $15.57 | $15.62 | 232,488 |
July 28 2026 16:30 | $15.73 | $15.84 | $15.69 | $15.74 | 205,328 |
July 28 2026 15:30 | $15.73 | $15.89 | $15.71 | $15.80 | 307,844 |
July 28 2026 14:30 | $15.41 | $15.58 | $15.36 | $15.49 | 265,368 |
July 28 2026 13:30 | $15.81 | $15.84 | $15.29 | $15.53 | 481,716 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.