The closing price for First Majestic Silver (AG) today was $19.94. It was up 3% for the day (up 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2026 19:30 | $19.84 | $19.97 | $19.81 | $19.94 | 182,808 |
May 20 2026 18:30 | $20.02 | $20.03 | $19.88 | $19.89 | 95,588 |
May 20 2026 17:30 | $19.91 | $20.05 | $19.87 | $20.02 | 85,232 |
May 20 2026 16:30 | $19.77 | $19.89 | $19.74 | $19.89 | 80,420 |
May 20 2026 15:30 | $19.74 | $19.93 | $19.74 | $19.93 | 119,502 |
May 20 2026 14:30 | $19.56 | $19.78 | $19.55 | $19.57 | 168,258 |
May 20 2026 13:30 | $19.35 | $19.39 | $18.86 | $19.07 | 249,460 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.