The closing price for First Majestic Silver (AG) in 2024 was $5.37, on December 31, 2024. It was down 14.2% for the year. The latest price is $16.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.26 | $5.42 | $5.25 | $5.37 | 13,619,552 |
December 30 2024 | $5.58 | $5.67 | $5.48 | $5.52 | 8,582,615 |
December 27 2024 | $5.68 | $5.72 | $5.58 | $5.66 | 5,211,234 |
December 26 2024 | $5.43 | $5.68 | $5.42 | $5.56 | 5,144,007 |
December 24 2024 | $5.46 | $5.50 | $5.37 | $5.49 | 9,379,559 |
December 23 2024 | $5.35 | $5.48 | $5.33 | $5.44 | 13,564,024 |
December 20 2024 | $5.50 | $5.63 | $5.40 | $5.43 | 7,217,973 |
December 19 2024 | $5.53 | $5.62 | $5.45 | $5.48 | 14,105,022 |
December 18 2024 | $6.20 | $6.23 | $5.81 | $5.85 | 9,310,175 |
December 17 2024 | $5.82 | $5.92 | $5.76 | $5.90 | 9,280,531 |
December 16 2024 | $6.13 | $6.17 | $5.93 | $6.01 | 8,987,971 |
December 13 2024 | $6.25 | $6.28 | $6.10 | $6.18 | 9,610,315 |
December 12 2024 | $6.87 | $6.99 | $6.63 | $6.65 | 10,183,748 |
December 11 2024 | $6.18 | $6.47 | $6.13 | $6.37 | 7,364,574 |
December 10 2024 | $6.64 | $6.69 | $6.43 | $6.46 | 11,024,955 |
December 09 2024 | $6.00 | $6.40 | $5.93 | $6.07 | 7,470,993 |
December 06 2024 | $6.30 | $6.30 | $6.07 | $6.18 | 6,752,391 |
December 05 2024 | $6.30 | $6.36 | $6.14 | $6.24 | 8,191,068 |
December 04 2024 | $6.35 | $6.51 | $6.28 | $6.31 | 11,258,122 |
December 03 2024 | $5.60 | $5.95 | $5.60 | $5.92 | 7,648,263 |
December 02 2024 | $6.19 | $6.27 | $6.03 | $6.09 | 5,139,285 |
November 29 2024 | $6.24 | $6.31 | $6.10 | $6.12 | 8,581,694 |
November 27 2024 | $6.18 | $6.27 | $6.10 | $6.12 | 6,773,333 |
November 26 2024 | $6.01 | $6.09 | $5.94 | $6.06 | 8,714,512 |
November 25 2024 | $6.30 | $6.38 | $6.21 | $6.28 | 9,315,678 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.