Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on March 31, 2023 was $34.55. It was up 1.6% for the day. The latest price is $94.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $34.55 | $34.55 | $34.55 | $34.55 | — |
March 31 2023 19:30 | $34.55 | $34.58 | $34.41 | $34.56 | 7,400,660 |
March 31 2023 18:30 | $34.35 | $34.55 | $34.33 | $34.54 | 6,412,220 |
March 31 2023 17:30 | $34.33 | $34.41 | $34.26 | $34.35 | 3,612,350 |
March 31 2023 16:30 | $34.23 | $34.37 | $34.19 | $34.33 | 4,841,800 |
March 31 2023 15:30 | $34.07 | $34.23 | $34.02 | $34.23 | 4,140,470 |
March 31 2023 14:30 | $34.02 | $34.16 | $34.02 | $34.08 | 4,895,810 |
March 31 2023 13:30 | $34.01 | $34.21 | $33.72 | $34.02 | 17,433,860 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
