The closing price for Nike (NKE) in 2017 was $56.44, on December 29, 2017. It was up 21.9% for the year. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $57.03 | $57.18 | $56.44 | $56.44 | 5,222,100 |
December 28 2017 | $56.84 | $57.13 | $56.71 | $56.80 | 3,987,200 |
December 27 2017 | $57.35 | $57.39 | $56.64 | $56.80 | 8,959,700 |
December 26 2017 | $56.75 | $57.65 | $56.67 | $57.43 | 4,563,500 |
December 22 2017 | $55.22 | $57.33 | $54.25 | $57.11 | 20,414,200 |
December 21 2017 | $58.01 | $58.63 | $57.11 | $58.44 | 14,352,300 |
December 20 2017 | $58.10 | $58.20 | $57.37 | $57.38 | 12,468,600 |
December 19 2017 | $58.78 | $58.82 | $57.91 | $57.96 | 8,212,500 |
December 18 2017 | $58.59 | $58.72 | $58.10 | $58.48 | 12,652,000 |
December 15 2017 | $58.55 | $58.71 | $57.88 | $58.46 | 15,659,300 |
December 14 2017 | $58.13 | $58.51 | $57.79 | $58.22 | 13,055,100 |
December 13 2017 | $56.14 | $58.16 | $55.96 | $58.02 | 16,072,600 |
December 12 2017 | $55.77 | $56.42 | $55.63 | $56.09 | 7,358,000 |
December 11 2017 | $55.37 | $56.14 | $55.31 | $55.86 | 9,017,800 |
December 08 2017 | $54.59 | $55.37 | $54.40 | $55.31 | 6,065,200 |
December 07 2017 | $54.01 | $55.09 | $53.82 | $54.68 | 6,113,300 |
December 06 2017 | $54.51 | $54.90 | $53.87 | $53.88 | 7,862,200 |
December 05 2017 | $54.72 | $54.86 | $53.82 | $54.52 | 8,862,900 |
December 04 2017 | $54.38 | $54.77 | $54.11 | $54.23 | 7,513,200 |
December 01 2017 | $54.52 | $54.53 | $53.45 | $54.03 | 10,113,500 |
November 30 2017 | $54.19 | $55.05 | $54.14 | $54.34 | 12,551,200 |
November 29 2017 | $53.71 | $54.52 | $53.71 | $54.28 | 12,022,800 |
November 28 2017 | $52.84 | $53.60 | $52.64 | $53.58 | 8,665,300 |
November 27 2017 | $53.24 | $53.69 | $53.21 | $53.63 | 7,891,600 |
November 24 2017 | $53.06 | $53.37 | $52.98 | $53.35 | 3,400,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
