| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $91.81 | $93.65 | $90.09 | $92.15 | 22,854,697 |
| April 2024 | $93.81 | $96.22 | $88.77 | $92.26 | 200,137,758 |
| March 2024 | $103.87 | $103.94 | $91.72 | $93.98 | 228,711,582 |
| February 2024 | $101.54 | $107.05 | $98.70 | $103.56 | 158,034,443 |
| January 2024 | $107.23 | $107.47 | $99.32 | $101.17 | 188,421,808 |
| December 2023 | $109.94 | $122.95 | $106.43 | $108.18 | 218,563,003 |
| November 2023 | $101.84 | $111.38 | $99.28 | $109.51 | 154,349,245 |
| October 2023 | $95.54 | $104.92 | $93.08 | $102.06 | 192,279,793 |
| September 2023 | $101.27 | $102.25 | $88.05 | $94.96 | 193,191,150 |
| August 2023 | $108.88 | $110.81 | $95.56 | $100.67 | 159,465,306 |
| July 2023 | $109.92 | $110.16 | $102.61 | $109.26 | 135,391,319 |
| June 2023 | $102.78 | $113.59 | $101.51 | $109.24 | 216,668,605 |
| May 2023 | $125.21 | $126.95 | $103.42 | $103.84 | 166,775,708 |
| April 2023 | $120.85 | $125.77 | $116.26 | $125.01 | 81,950,996 |
| March 2023 | $116.03 | $124.36 | $114.23 | $120.99 | 156,972,321 |
| February 2023 | $125.82 | $129.17 | $115.43 | $116.86 | 101,180,787 |
| January 2023 | $116.62 | $127.13 | $115.53 | $125.26 | 135,012,453 |
| December 2022 | $107.97 | $117.24 | $100.03 | $115.11 | 194,181,661 |
| November 2022 | $93.84 | $107.57 | $87.01 | $107.57 | 157,348,461 |
| October 2022 | $81.53 | $92.53 | $80.63 | $90.89 | 200,875,432 |
| September 2022 | $103.46 | $111.17 | $80.91 | $81.52 | 206,299,724 |
| August 2022 | $111.48 | $115.85 | $103.47 | $104.10 | 127,467,601 |
| July 2022 | $99.39 | $112.66 | $97.33 | $112.38 | 136,292,191 |
| June 2022 | $116.89 | $121.08 | $98.55 | $99.94 | 172,755,360 |
| May 2022 | $121.38 | $123.11 | $100.92 | $115.94 | 162,629,575 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
