adjusted closing price of nike stock in 2023

The closing price for Nike (NKE) in 2023 was $104.26, on December 29, 2023. It was down 7.2% for the year. The latest price is $67.75.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$104.63
$105.59
$103.79
$104.26
7,667,500
December 28 2023
$102.95
$105.05
$102.57
$104.50
9,352,900
December 27 2023
$104.03
$104.27
$102.60
$102.87
10,157,900
December 26 2023
$104.00
$104.37
$103.21
$103.73
12,846,700
December 22 2023
$103.96
$106.40
$103.18
$103.75
46,666,200
December 21 2023
$117.44
$118.40
$116.48
$117.66
16,533,300
December 20 2023
$116.32
$118.49
$116.19
$116.60
9,176,600
December 19 2023
$116.90
$118.44
$116.81
$117.77
7,697,300
December 18 2023
$116.59
$117.00
$116.06
$116.33
6,874,800
December 15 2023
$116.12
$117.21
$115.81
$116.72
13,633,300
December 14 2023
$116.61
$117.72
$115.06
$116.21
9,590,500
December 13 2023
$114.61
$116.61
$114.46
$116.35
8,182,900
December 12 2023
$114.92
$115.22
$113.87
$114.89
7,378,400
December 11 2023
$113.11
$114.67
$112.76
$113.90
7,972,800
December 08 2023
$109.95
$111.67
$109.92
$111.30
6,122,200
December 07 2023
$109.58
$111.39
$109.58
$110.25
7,294,500
December 06 2023
$111.39
$112.48
$110.98
$111.50
6,317,000
December 05 2023
$110.10
$111.43
$110.05
$110.82
6,960,000
December 04 2023
$108.59
$110.74
$108.51
$110.57
10,086,600
December 01 2023
$105.95
$109.04
$105.39
$108.97
8,051,800
November 30 2023
$105.78
$105.85
$104.28
$105.53
8,690,900
November 29 2023
$106.04
$107.33
$105.42
$105.63
9,601,800
November 28 2023
$103.91
$105.18
$103.50
$104.08
7,287,400
November 27 2023
$103.03
$103.57
$102.31
$103.32
5,785,000
November 24 2023
$102.88
$103.36
$102.79
$103.02
2,443,600
Unlock 2x data
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches