The closing price for Archer-Daniels-Midland (ADM) yesterday was $59.62. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $59.41 | $59.68 | $59.37 | $59.62 | 464,736 |
August 18 2025 18:30 | $59.55 | $59.57 | $59.41 | $59.42 | 14,894 |
August 18 2025 17:30 | $59.65 | $59.70 | $59.56 | $59.63 | 9,430 |
August 18 2025 16:30 | $59.69 | $59.75 | $59.46 | $59.61 | 6,370 |
August 18 2025 15:30 | $59.55 | $59.82 | $59.49 | $59.71 | 7,588 |
August 18 2025 14:30 | $59.36 | $59.72 | $59.30 | $59.39 | 7,500 |
August 18 2025 13:30 | $59.47 | $59.69 | $59.36 | $59.38 | 13,328 |
Daily pricing data for Archer-Daniels-Midland dates back to 3/17/1980, and may be incomplete.
