| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.90 | $44.31 | $43.69 | $44.22 | 1,698,900 |
December 30 2020 | $43.38 | $44.02 | $43.28 | $43.78 | 1,533,200 |
December 29 2020 | $43.73 | $43.80 | $43.07 | $43.38 | 1,354,200 |
December 28 2020 | $43.69 | $43.84 | $43.42 | $43.60 | 1,205,600 |
December 24 2020 | $43.35 | $43.43 | $43.00 | $43.37 | 411,600 |
December 23 2020 | $43.00 | $43.48 | $42.85 | $43.29 | 1,692,900 |
December 22 2020 | $43.22 | $43.38 | $42.71 | $42.75 | 1,600,100 |
December 21 2020 | $43.00 | $43.42 | $42.75 | $43.31 | 1,859,000 |
December 18 2020 | $43.26 | $43.71 | $42.93 | $43.58 | 5,635,200 |
December 17 2020 | $43.68 | $43.72 | $42.93 | $43.32 | 3,056,400 |
December 16 2020 | $43.43 | $43.61 | $42.82 | $43.16 | 1,937,200 |
December 15 2020 | $42.98 | $43.72 | $42.66 | $43.49 | 1,861,100 |
December 14 2020 | $44.11 | $44.15 | $42.71 | $42.71 | 2,175,700 |
December 11 2020 | $42.93 | $43.78 | $42.61 | $43.70 | 2,868,600 |
December 10 2020 | $43.72 | $43.72 | $42.85 | $43.16 | 3,436,400 |
December 09 2020 | $44.43 | $44.45 | $43.52 | $43.72 | 2,517,500 |
December 08 2020 | $43.68 | $44.43 | $43.57 | $44.18 | 1,589,700 |
December 07 2020 | $44.27 | $44.45 | $43.78 | $43.90 | 1,877,600 |
December 04 2020 | $43.85 | $44.37 | $43.84 | $44.36 | 2,156,800 |
December 03 2020 | $43.44 | $43.82 | $43.24 | $43.70 | 2,128,600 |
December 02 2020 | $43.82 | $44.03 | $43.30 | $43.42 | 2,719,300 |
December 01 2020 | $44.03 | $44.18 | $43.71 | $43.96 | 2,373,000 |
November 30 2020 | $44.04 | $44.10 | $43.34 | $43.66 | 2,624,900 |
November 27 2020 | $44.30 | $44.55 | $43.97 | $44.26 | 1,383,100 |
November 25 2020 | $44.19 | $44.49 | $43.68 | $44.30 | 2,460,700 |
