| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.73 | $45.15 | $44.52 | $45.06 | 1,698,888 |
December 30 2020 | $44.20 | $44.86 | $44.10 | $44.61 | 1,533,170 |
December 29 2020 | $44.56 | $44.63 | $43.89 | $44.20 | 1,354,217 |
December 28 2020 | $44.52 | $44.67 | $44.24 | $44.43 | 1,205,701 |
December 24 2020 | $44.17 | $44.25 | $43.82 | $44.19 | 411,610 |
December 23 2020 | $43.82 | $44.30 | $43.66 | $44.11 | 1,692,926 |
December 22 2020 | $44.04 | $44.20 | $43.52 | $43.56 | 1,600,118 |
December 21 2020 | $43.82 | $44.23 | $43.56 | $44.13 | 1,859,094 |
December 18 2020 | $44.08 | $44.54 | $43.74 | $44.41 | 5,635,442 |
December 17 2020 | $44.51 | $44.55 | $43.74 | $44.14 | 3,056,404 |
December 16 2020 | $44.25 | $44.44 | $43.63 | $43.98 | 1,937,236 |
December 15 2020 | $43.79 | $44.55 | $43.47 | $44.31 | 1,861,153 |
December 14 2020 | $44.94 | $44.99 | $43.52 | $43.52 | 2,175,826 |
December 11 2020 | $43.74 | $44.61 | $43.41 | $44.52 | 2,868,629 |
December 10 2020 | $44.55 | $44.55 | $43.67 | $43.98 | 3,436,376 |
December 09 2020 | $45.27 | $45.29 | $44.35 | $44.55 | 2,517,515 |
December 08 2020 | $44.51 | $45.28 | $44.39 | $45.02 | 1,589,788 |
December 07 2020 | $45.11 | $45.29 | $44.61 | $44.73 | 1,877,557 |
December 04 2020 | $44.69 | $45.21 | $44.67 | $45.20 | 2,156,848 |
December 03 2020 | $44.27 | $44.65 | $44.06 | $44.52 | 2,128,579 |
December 02 2020 | $44.65 | $44.86 | $44.12 | $44.24 | 2,719,279 |
December 01 2020 | $44.86 | $45.02 | $44.54 | $44.79 | 2,372,998 |
November 30 2020 | $44.87 | $44.94 | $44.16 | $44.49 | 2,624,889 |
November 27 2020 | $45.14 | $45.39 | $44.80 | $45.10 | 1,383,105 |
November 25 2020 | $45.03 | $45.33 | $44.51 | $45.14 | 2,460,740 |
