| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.43 | $60.37 | $59.34 | $60.22 | 1,330,500 |
December 30 2021 | $59.88 | $60.06 | $59.55 | $59.57 | 906,900 |
December 29 2021 | $59.74 | $60.11 | $59.58 | $59.71 | 1,038,500 |
December 28 2021 | $58.81 | $59.68 | $58.81 | $59.63 | 1,049,900 |
December 27 2021 | $58.40 | $58.89 | $58.14 | $58.87 | 1,175,900 |
December 23 2021 | $57.74 | $58.56 | $57.67 | $58.31 | 2,921,100 |
December 22 2021 | $57.78 | $58.11 | $57.38 | $57.58 | 1,966,300 |
December 21 2021 | $57.53 | $58.31 | $57.53 | $57.76 | 1,958,700 |
December 20 2021 | $57.66 | $57.66 | $56.17 | $57.22 | 2,267,800 |
December 17 2021 | $58.70 | $59.05 | $58.00 | $58.16 | 4,944,500 |
December 16 2021 | $58.23 | $59.56 | $58.15 | $58.96 | 2,462,400 |
December 15 2021 | $57.77 | $58.11 | $57.05 | $57.99 | 1,898,200 |
December 14 2021 | $57.61 | $58.55 | $57.47 | $57.78 | 2,269,600 |
December 13 2021 | $56.77 | $57.86 | $56.67 | $57.59 | 2,888,500 |
December 10 2021 | $56.88 | $57.10 | $56.37 | $56.53 | 2,663,300 |
December 09 2021 | $56.85 | $56.87 | $56.17 | $56.38 | 2,230,900 |
December 08 2021 | $57.18 | $57.58 | $56.98 | $57.14 | 1,983,100 |
December 07 2021 | $56.43 | $57.29 | $56.29 | $57.17 | 1,685,700 |
December 06 2021 | $56.28 | $56.82 | $55.90 | $56.23 | 2,565,700 |
December 03 2021 | $55.89 | $56.61 | $55.30 | $55.71 | 2,294,700 |
December 02 2021 | $55.29 | $56.11 | $55.12 | $55.60 | 2,090,700 |
December 01 2021 | $56.40 | $57.06 | $55.06 | $55.08 | 2,172,200 |
November 30 2021 | $56.85 | $57.03 | $55.42 | $55.43 | 4,786,100 |
November 29 2021 | $57.98 | $58.24 | $57.30 | $57.75 | 2,149,900 |
November 26 2021 | $57.85 | $57.86 | $56.92 | $57.38 | 2,181,800 |
