| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.93 | $60.88 | $59.84 | $60.73 | 1,330,500 |
December 30 2021 | $60.38 | $60.57 | $60.05 | $60.07 | 906,900 |
December 29 2021 | $60.24 | $60.61 | $60.08 | $60.21 | 1,038,500 |
December 28 2021 | $59.30 | $60.18 | $59.30 | $60.14 | 1,049,900 |
December 27 2021 | $58.89 | $59.38 | $58.63 | $59.36 | 1,175,900 |
December 23 2021 | $58.22 | $59.05 | $58.16 | $58.80 | 2,921,100 |
December 22 2021 | $58.27 | $58.60 | $57.86 | $58.06 | 1,966,300 |
December 21 2021 | $58.02 | $58.80 | $58.02 | $58.25 | 1,958,700 |
December 20 2021 | $58.14 | $58.14 | $56.64 | $57.70 | 2,267,800 |
December 17 2021 | $59.19 | $59.54 | $58.49 | $58.65 | 4,944,500 |
December 16 2021 | $58.72 | $60.07 | $58.64 | $59.45 | 2,462,400 |
December 15 2021 | $58.26 | $58.60 | $57.53 | $58.47 | 1,898,200 |
December 14 2021 | $58.10 | $59.04 | $57.95 | $58.27 | 2,269,600 |
December 13 2021 | $57.24 | $58.35 | $57.15 | $58.08 | 2,888,500 |
December 10 2021 | $57.36 | $57.58 | $56.85 | $57.01 | 2,663,300 |
December 09 2021 | $57.32 | $57.35 | $56.64 | $56.86 | 2,230,900 |
December 08 2021 | $57.66 | $58.06 | $57.46 | $57.62 | 1,983,100 |
December 07 2021 | $56.90 | $57.77 | $56.77 | $57.65 | 1,685,700 |
December 06 2021 | $56.75 | $57.30 | $56.37 | $56.70 | 2,565,700 |
December 03 2021 | $56.36 | $57.08 | $55.76 | $56.18 | 2,294,700 |
December 02 2021 | $55.75 | $56.58 | $55.58 | $56.07 | 2,090,700 |
December 01 2021 | $56.88 | $57.54 | $55.53 | $55.55 | 2,172,200 |
November 30 2021 | $57.33 | $57.51 | $55.89 | $55.90 | 4,786,100 |
November 29 2021 | $58.47 | $58.73 | $57.78 | $58.23 | 2,149,900 |
November 26 2021 | $58.34 | $58.35 | $57.40 | $57.86 | 2,181,800 |
