| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $60.44 | $61.41 | $60.35 | $61.25 | 1,330,500 |
December 30 2021 | $60.90 | $61.09 | $60.56 | $60.59 | 906,900 |
December 29 2021 | $60.76 | $61.13 | $60.60 | $60.73 | 1,038,500 |
December 28 2021 | $59.81 | $60.70 | $59.81 | $60.65 | 1,049,900 |
December 27 2021 | $59.39 | $59.89 | $59.13 | $59.87 | 1,175,900 |
December 23 2021 | $58.72 | $59.56 | $58.66 | $59.30 | 2,921,100 |
December 22 2021 | $58.77 | $59.10 | $58.36 | $58.56 | 1,966,300 |
December 21 2021 | $58.51 | $59.30 | $58.51 | $58.75 | 1,958,700 |
December 20 2021 | $58.64 | $58.64 | $57.13 | $58.20 | 2,267,800 |
December 17 2021 | $59.70 | $60.05 | $58.99 | $59.15 | 4,944,500 |
December 16 2021 | $59.22 | $60.58 | $59.14 | $59.96 | 2,462,400 |
December 15 2021 | $58.76 | $59.10 | $58.02 | $58.98 | 1,898,200 |
December 14 2021 | $58.60 | $59.55 | $58.45 | $58.77 | 2,269,600 |
December 13 2021 | $57.73 | $58.85 | $57.64 | $58.58 | 2,888,500 |
December 10 2021 | $57.85 | $58.07 | $57.34 | $57.50 | 2,663,300 |
December 09 2021 | $57.82 | $57.84 | $57.13 | $57.35 | 2,230,900 |
December 08 2021 | $58.15 | $58.56 | $57.95 | $58.12 | 1,983,100 |
December 07 2021 | $57.39 | $58.27 | $57.25 | $58.14 | 1,685,700 |
December 06 2021 | $57.24 | $57.79 | $56.86 | $57.19 | 2,565,700 |
December 03 2021 | $56.85 | $57.57 | $56.24 | $56.67 | 2,294,700 |
December 02 2021 | $56.23 | $57.06 | $56.06 | $56.55 | 2,090,700 |
December 01 2021 | $57.36 | $58.03 | $56.00 | $56.02 | 2,172,200 |
November 30 2021 | $57.83 | $58.01 | $56.37 | $56.38 | 4,786,100 |
November 29 2021 | $58.97 | $59.23 | $58.28 | $58.73 | 2,149,900 |
November 26 2021 | $58.84 | $58.85 | $57.89 | $58.36 | 2,181,800 |
