On December 31, 2001, Adobe Systems (ADBE) had a market capitalization of $7.6B, based on 490.49M shares at a price of $15.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.45 | 3,769,200 | 490,490,000 | $7,579,394,823.00 |
December 28 2001 | $16.04 | 4,007,000 | 490,490,000 | $7,869,127,266.00 |
December 27 2001 | $15.83 | 3,587,600 | 490,490,000 | $7,766,663,905.00 |
December 26 2001 | $15.26 | 3,169,200 | 490,490,000 | $7,483,602,126.00 |
December 24 2001 | $15.50 | 1,534,000 | 490,490,000 | $7,603,183,588.00 |
December 21 2001 | $15.65 | 5,464,800 | 490,490,000 | $7,673,912,246.00 |
December 20 2001 | $15.26 | 5,170,200 | 490,490,000 | $7,483,602,126.00 |
December 19 2001 | $16.23 | 6,999,000 | 490,490,000 | $7,959,426,475.00 |
December 18 2001 | $16.42 | 7,607,000 | 490,490,000 | $8,052,129,085.00 |
December 17 2001 | $15.69 | 8,912,400 | 490,490,000 | $7,695,886,198.00 |
December 14 2001 | $15.83 | 19,614,200 | 490,490,000 | $7,766,663,905.00 |
December 13 2001 | $15.24 | 12,626,600 | 490,490,000 | $7,473,841,375.00 |
December 12 2001 | $15.81 | 17,519,200 | 490,490,000 | $7,754,450,704.00 |
December 11 2001 | $16.90 | 10,670,600 | 490,490,000 | $8,291,242,960.00 |
December 10 2001 | $17.77 | 4,383,400 | 490,490,000 | $8,715,811,104.00 |
December 07 2001 | $18.15 | 5,093,200 | 490,490,000 | $8,903,717,823.00 |
December 06 2001 | $18.54 | 5,810,800 | 490,490,000 | $9,094,027,943.00 |
December 05 2001 | $18.23 | 9,821,400 | 490,490,000 | $8,940,308,377.00 |
December 04 2001 | $17.08 | 7,204,000 | 490,490,000 | $8,376,637,269.00 |
December 03 2001 | $15.90 | 7,717,000 | 490,490,000 | $7,798,349,559.00 |
November 30 2001 | $15.96 | 6,713,600 | 490,490,000 | $7,827,631,812.00 |
November 29 2001 | $16.72 | 5,864,800 | 490,490,000 | $8,203,396,201.00 |
November 28 2001 | $15.95 | 6,686,000 | 490,490,000 | $7,822,775,961.00 |
November 27 2001 | $17.03 | 7,570,400 | 490,490,000 | $8,354,712,366.00 |
November 26 2001 | $17.38 | 6,900,800 | 490,490,000 | $8,523,048,534.00 |
