| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 | $248.92 | $251.48 | $244.23 | $249.52 | 5,186,608 |
September 18 2026 | $251.58 | $252.67 | $247.21 | $248.92 | 10,194,800 |
September 17 2026 | $250.35 | $252.84 | $245.40 | $252.67 | 5,111,400 |
September 16 2026 | $253.34 | $254.98 | $249.27 | $250.50 | 4,469,100 |
September 15 2026 | $261.70 | $264.46 | $257.25 | $257.76 | 4,888,900 |
September 14 2026 | $261.51 | $266.10 | $256.66 | $265.60 | 5,718,700 |
September 11 2026 | $242.17 | $255.30 | $241.51 | $252.23 | 10,780,400 |
September 10 2026 | $251.81 | $255.00 | $247.19 | $248.83 | 10,397,200 |
September 09 2026 | $258.13 | $259.43 | $254.40 | $254.86 | 4,165,500 |
September 08 2026 | $262.81 | $262.81 | $254.25 | $257.26 | 5,484,900 |
September 04 2026 | $274.47 | $275.91 | $263.93 | $266.51 | 6,637,100 |
September 03 2026 | $285.48 | $292.88 | $283.84 | $285.75 | 3,538,800 |
September 02 2026 | $283.50 | $287.49 | $279.43 | $279.79 | 3,855,000 |
September 01 2026 | $288.26 | $294.53 | $285.48 | $286.08 | 4,449,300 |
August 31 2026 | $287.65 | $294.13 | $286.26 | $292.79 | 5,207,600 |
August 28 2026 | $288.22 | $294.09 | $286.52 | $291.52 | 3,649,300 |
August 27 2026 | $279.16 | $291.18 | $278.37 | $289.15 | 6,521,600 |
August 26 2026 | $265.19 | $274.60 | $265.04 | $273.47 | 3,630,300 |
August 25 2026 | $270.76 | $275.91 | $269.28 | $273.92 | 3,140,195 |
August 24 2026 | $275.00 | $279.00 | $273.25 | $276.27 | 3,598,911 |
August 21 2026 | $272.37 | $277.10 | $269.92 | $275.30 | 4,343,100 |
August 20 2026 | $272.73 | $274.25 | $269.66 | $272.22 | 2,631,400 |
August 19 2026 | $262.19 | $275.80 | $261.67 | $272.47 | 5,541,800 |
August 18 2026 | $259.83 | $267.39 | $258.19 | $263.14 | 4,774,100 |
August 17 2026 | $259.90 | $261.65 | $251.20 | $254.04 | 3,871,100 |