adp market cap 1997

On December 31, 1997, Automatic Data Processing (ADP) had a market capitalization of $8.6B, based on 614.17M shares at a price of $13.96.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1997
$13.96
1,262,445
614,166,700
$8,572,723,048.61
December 30 1997
$14.24
1,555,486
614,166,700
$8,747,269,224.75
December 29 1997
$13.56
1,070,531
614,166,700
$8,328,223,285.34
December 26 1997
$13.22
367,183
614,166,700
$8,118,731,023.97
December 24 1997
$13.23
1,189,816
614,166,700
$8,127,452,191.11
December 23 1997
$13.18
1,832,387
614,166,700
$8,092,567,522.55
December 22 1997
$12.84
1,218,817
614,166,700
$7,883,013,844.51
December 19 1997
$12.55
2,037,919
614,166,700
$7,708,406,251.70
December 18 1997
$12.49
1,655,100
614,166,700
$7,673,521,583.14
December 17 1997
$12.57
1,435,697
614,166,700
$7,717,188,835.51
December 16 1997
$12.51
1,875,006
614,166,700
$7,682,242,750.28
December 15 1997
$12.62
1,661,152
614,166,700
$7,752,073,504.07
December 12 1997
$12.69
1,555,486
614,166,700
$7,795,740,756.44
December 11 1997
$12.69
1,577,678
614,166,700
$7,795,740,756.44
December 10 1997
$12.75
1,511,858
614,166,700
$7,830,686,841.67
December 09 1997
$12.88
1,250,088
614,166,700
$7,908,256,095.88
December 08 1997
$12.89
1,564,817
614,166,700
$7,916,977,263.02
December 05 1997
$12.89
1,548,172
614,166,700
$7,916,977,263.02
December 04 1997
$12.42
1,147,953
614,166,700
$7,629,547,247.42
December 03 1997
$12.72
998,658
614,166,700
$7,812,446,090.68
December 02 1997
$12.79
1,446,037
614,166,700
$7,855,990,509.71
December 01 1997
$12.81
1,794,559
614,166,700
$7,864,711,676.85
November 28 1997
$12.76
539,427
614,166,700
$7,838,548,175.43
November 26 1997
$12.76
1,253,114
614,166,700
$7,838,548,175.43
November 25 1997
$12.92
1,302,795
614,166,700
$7,934,358,180.63
Unlock 2x data

Related Searches