The average closing price for Automatic Data Processing (ADP) all-time is $47.03. The latest price is $293.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $292.27 | $321.13 | $272.62 | $293.57 | 149,397,419 |
2024 | $227.16 | $306.40 | $225.49 | $291.18 | 417,237,400 |
2023 | $229.16 | $247.25 | $192.82 | $226.76 | 439,268,800 |
2022 | $228.87 | $261.64 | $179.56 | $227.32 | 451,671,200 |
2021 | $161.28 | $232.51 | $146.01 | $230.29 | 413,320,300 |
2020 | $153.86 | $164.48 | $92.83 | $161.49 | 568,215,300 |
2019 | $113.24 | $154.52 | $110.52 | $152.55 | 481,481,900 |
2018 | $99.62 | $133.82 | $92.39 | $114.96 | 561,458,800 |
2017 | $86.00 | $103.43 | $79.05 | $100.61 | 702,636,400 |
2016 | $67.99 | $87.26 | $62.84 | $86.33 | 479,209,200 |
2015 | $66.41 | $73.88 | $52.06 | $69.46 | 475,871,400 |
2014 | $55.00 | $69.21 | $49.34 | $66.72 | 472,533,610 |
2013 | $38.83 | $57.15 | $38.62 | $55.44 | 518,650,612 |
2012 | $35.64 | $39.80 | $33.29 | $38.07 | 587,683,691 |
2011 | $29.48 | $35.47 | $28.60 | $35.07 | 848,147,247 |
2010 | $26.57 | $29.67 | $16.28 | $29.18 | 917,497,768 |
2009 | $23.35 | $26.94 | $18.88 | $26.13 | 1,156,332,855 |
2008 | $25.47 | $26.73 | $18.01 | $23.18 | 933,190,916 |
2007 | $24.65 | $28.33 | $23.71 | $25.49 | 747,324,616 |
2006 | $23.23 | $25.19 | $21.32 | $24.93 | 634,509,119 |
2005 | $21.70 | $23.83 | $19.93 | $22.83 | 589,546,168 |
2004 | $19.19 | $22.94 | $18.78 | $21.73 | 615,084,205 |
2003 | $18.73 | $19.54 | $13.03 | $19.14 | 796,651,750 |
2002 | $28.03 | $28.06 | $14.75 | $18.70 | 737,655,017 |
2001 | $29.58 | $29.73 | $19.29 | $27.77 | 535,278,938 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.
