The average closing price for Automatic Data Processing (ADP) all-time is $50.03. The latest price is $260.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $257.03 | $268.08 | $251.65 | $258.50 | 16,535,236 |
2025 | $287.46 | $324.50 | $245.59 | $257.23 | 464,538,173 |
2024 | $223.41 | $301.35 | $221.78 | $286.38 | 417,153,500 |
2023 | $225.39 | $243.17 | $189.64 | $223.02 | 439,269,100 |
2022 | $225.10 | $257.33 | $176.60 | $223.58 | 451,671,200 |
2021 | $158.62 | $228.68 | $143.60 | $226.49 | 413,320,300 |
2020 | $151.33 | $161.77 | $91.30 | $158.83 | 568,215,300 |
2019 | $111.37 | $151.98 | $108.70 | $150.04 | 481,481,900 |
2018 | $97.98 | $131.62 | $90.87 | $113.06 | 561,458,800 |
2017 | $84.58 | $101.73 | $77.75 | $98.96 | 702,636,400 |
2016 | $66.87 | $85.82 | $61.81 | $84.91 | 479,209,200 |
2015 | $65.32 | $72.67 | $51.20 | $68.32 | 475,871,400 |
2014 | $54.10 | $68.07 | $48.53 | $65.63 | 472,533,610 |
2013 | $38.20 | $56.22 | $38.00 | $54.53 | 518,650,612 |
2012 | $35.07 | $39.15 | $32.76 | $37.46 | 587,683,691 |
2011 | $29.02 | $34.90 | $28.14 | $34.51 | 848,147,247 |
2010 | $26.16 | $29.20 | $16.02 | $28.72 | 917,497,768 |
2009 | $22.99 | $26.52 | $18.59 | $25.73 | 1,156,332,855 |
2008 | $25.09 | $26.32 | $17.74 | $22.83 | 933,190,916 |
2007 | $24.28 | $27.90 | $23.36 | $25.10 | 747,324,616 |
2006 | $22.90 | $24.82 | $21.01 | $24.56 | 634,509,119 |
2005 | $21.40 | $23.49 | $19.64 | $22.50 | 589,546,168 |
2004 | $18.93 | $22.63 | $18.52 | $21.43 | 615,084,205 |
2003 | $18.48 | $19.28 | $12.86 | $18.89 | 796,651,750 |
2002 | $27.67 | $27.70 | $14.56 | $18.45 | 737,655,017 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.
