The closing price for Automatic Data Processing (ADP) in 2015 was $69.12, on December 31, 2015. It was up 4.6% for the year. The latest price is $304.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $69.98 | $70.44 | $68.98 | $69.12 | 1,420,100 |
December 30 2015 | $70.76 | $71.06 | $70.43 | $70.47 | 744,400 |
December 29 2015 | $70.57 | $71.18 | $70.52 | $70.84 | 975,400 |
December 28 2015 | $69.71 | $70.09 | $69.36 | $69.96 | 968,000 |
December 24 2015 | $70.09 | $70.42 | $69.88 | $70.11 | 640,200 |
December 23 2015 | $69.66 | $70.13 | $69.23 | $69.94 | 1,056,600 |
December 22 2015 | $69.15 | $69.53 | $68.25 | $69.23 | 1,772,400 |
December 21 2015 | $68.37 | $68.68 | $67.94 | $68.64 | 1,432,800 |
December 18 2015 | $68.63 | $69.08 | $67.88 | $67.94 | 3,879,400 |
December 17 2015 | $70.40 | $70.76 | $69.15 | $69.19 | 1,756,200 |
December 16 2015 | $70.21 | $70.45 | $69.12 | $70.32 | 1,535,100 |
December 15 2015 | $69.60 | $70.22 | $69.27 | $69.73 | 1,830,700 |
December 14 2015 | $68.25 | $69.12 | $67.91 | $69.02 | 1,528,500 |
December 11 2015 | $68.76 | $69.27 | $67.83 | $67.98 | 1,945,400 |
December 10 2015 | $69.41 | $70.40 | $69.10 | $69.72 | 1,748,700 |
December 09 2015 | $69.87 | $70.66 | $68.92 | $69.30 | 1,486,500 |
December 08 2015 | $69.55 | $70.27 | $69.22 | $69.99 | 1,659,800 |
December 07 2015 | $70.58 | $70.84 | $69.91 | $70.22 | 1,295,500 |
December 04 2015 | $69.27 | $70.98 | $69.27 | $70.89 | 1,531,100 |
December 03 2015 | $70.51 | $70.65 | $68.87 | $69.13 | 1,584,300 |
December 02 2015 | $70.81 | $71.27 | $70.39 | $70.47 | 1,586,400 |
December 01 2015 | $70.39 | $71.33 | $70.13 | $70.99 | 1,391,900 |
November 30 2015 | $70.52 | $70.60 | $69.87 | $69.94 | 2,379,400 |
November 27 2015 | $70.12 | $70.57 | $69.92 | $70.29 | 488,800 |
November 25 2015 | $70.33 | $70.44 | $70.02 | $70.06 | 752,300 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.
