The closing price for Automatic Data Processing (ADP) in 2015 was $68.32, on December 31, 2015. It was up 4.6% for the year. The latest price is $252.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $69.17 | $69.62 | $68.18 | $68.32 | 1,420,100 |
December 30 2015 | $69.95 | $70.24 | $69.62 | $69.66 | 744,400 |
December 29 2015 | $69.75 | $70.36 | $69.70 | $70.03 | 975,400 |
December 28 2015 | $68.91 | $69.28 | $68.56 | $69.15 | 968,000 |
December 24 2015 | $69.28 | $69.61 | $69.07 | $69.30 | 640,200 |
December 23 2015 | $68.86 | $69.32 | $68.43 | $69.13 | 1,056,600 |
December 22 2015 | $68.35 | $68.73 | $67.46 | $68.43 | 1,772,400 |
December 21 2015 | $67.58 | $67.89 | $67.16 | $67.85 | 1,432,800 |
December 18 2015 | $67.84 | $68.28 | $67.10 | $67.16 | 3,879,400 |
December 17 2015 | $69.58 | $69.94 | $68.35 | $68.39 | 1,756,200 |
December 16 2015 | $69.40 | $69.64 | $68.32 | $69.51 | 1,535,100 |
December 15 2015 | $68.79 | $69.41 | $68.47 | $68.92 | 1,830,700 |
December 14 2015 | $67.46 | $68.32 | $67.12 | $68.22 | 1,528,500 |
December 11 2015 | $67.97 | $68.47 | $67.04 | $67.20 | 1,945,400 |
December 10 2015 | $68.61 | $69.59 | $68.30 | $68.91 | 1,748,700 |
December 09 2015 | $69.07 | $69.84 | $68.12 | $68.50 | 1,486,500 |
December 08 2015 | $68.75 | $69.46 | $68.42 | $69.18 | 1,659,800 |
December 07 2015 | $69.76 | $70.02 | $69.10 | $69.40 | 1,295,500 |
December 04 2015 | $68.47 | $70.16 | $68.47 | $70.07 | 1,531,100 |
December 03 2015 | $69.69 | $69.84 | $68.07 | $68.33 | 1,584,300 |
December 02 2015 | $69.99 | $70.45 | $69.57 | $69.65 | 1,586,400 |
December 01 2015 | $69.57 | $70.50 | $69.32 | $70.17 | 1,391,900 |
November 30 2015 | $69.70 | $69.79 | $69.07 | $69.13 | 2,379,400 |
November 27 2015 | $69.31 | $69.76 | $69.11 | $69.48 | 488,800 |
November 25 2015 | $69.52 | $69.63 | $69.21 | $69.25 | 752,300 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.
