| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.66 | $4.72 | $4.60 | $4.66 | 3,155,200 |
December 28 1989 | $4.66 | $4.69 | $4.57 | $4.66 | 1,066,400 |
December 27 1989 | $4.60 | $4.69 | $4.57 | $4.60 | 1,001,600 |
December 26 1989 | $4.66 | $4.66 | $4.51 | $4.66 | 816,800 |
December 22 1989 | $4.51 | $4.57 | $4.30 | $4.51 | 1,325,600 |
December 21 1989 | $4.33 | $4.33 | $4.21 | $4.33 | 1,885,600 |
December 20 1989 | $4.21 | $4.30 | $4.15 | $4.21 | 6,763,200 |
December 19 1989 | $4.17 | $4.18 | $3.91 | $4.17 | 2,940,000 |
December 18 1989 | $3.91 | $4.09 | $3.91 | $3.91 | 4,071,200 |
December 15 1989 | $4.06 | $4.21 | $4.00 | $4.06 | 4,949,600 |
December 14 1989 | $4.06 | $4.18 | $4.05 | $4.06 | 2,044,000 |
December 13 1989 | $4.20 | $4.21 | $4.12 | $4.20 | 1,423,200 |
December 12 1989 | $4.20 | $4.21 | $4.09 | $4.20 | 2,912,800 |
December 11 1989 | $4.18 | $4.33 | $4.18 | $4.18 | 1,067,200 |
December 08 1989 | $4.36 | $4.36 | $4.30 | $4.36 | 516,000 |
December 07 1989 | $4.33 | $4.36 | $4.30 | $4.33 | 1,167,200 |
December 06 1989 | $4.30 | $4.36 | $4.30 | $4.30 | 1,819,200 |
December 05 1989 | $4.36 | $4.39 | $4.15 | $4.36 | 1,194,400 |
December 04 1989 | $4.36 | $4.39 | $4.15 | $4.36 | 3,050,400 |
December 01 1989 | $4.15 | $4.33 | $4.12 | $4.15 | 3,094,400 |
November 30 1989 | $4.24 | $4.33 | $4.18 | $4.24 | 1,596,800 |
November 29 1989 | $4.21 | $4.24 | $4.11 | $4.21 | 5,165,600 |
November 28 1989 | $4.27 | $4.42 | $4.21 | $4.27 | 1,652,000 |
November 27 1989 | $4.36 | $4.45 | $4.36 | $4.36 | 1,554,400 |
November 24 1989 | $4.45 | $4.45 | $4.42 | $4.45 | 1,997,600 |
