| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $301.26 | $306.18 | $280.39 | $286.73 | 16,170,126 |
July 2025 | $308.41 | $319.49 | $279.90 | $303.11 | 38,616,063 |
June 2025 | $294.41 | $310.23 | $290.63 | $309.57 | 26,610,373 |
May 2025 | $276.14 | $304.80 | $273.14 | $296.12 | 34,734,115 |
April 2025 | $261.18 | $274.87 | $232.67 | $274.25 | 32,570,543 |
March 2025 | $278.26 | $280.46 | $244.85 | $261.80 | 39,879,588 |
February 2025 | $309.11 | $312.08 | $267.12 | $274.21 | 32,821,199 |
January 2025 | $297.75 | $317.05 | $279.84 | $311.34 | 26,919,752 |
December 2024 | $291.74 | $311.51 | $288.54 | $295.57 | 29,812,923 |
November 2024 | $282.83 | $326.62 | $281.61 | $291.90 | 33,128,864 |
October 2024 | $274.61 | $294.13 | $266.02 | $283.80 | 25,974,272 |
September 2024 | $261.77 | $275.85 | $249.61 | $275.48 | 30,533,815 |
August 2024 | $247.09 | $275.68 | $223.03 | $258.40 | 30,917,095 |
July 2024 | $248.62 | $256.05 | $239.01 | $247.52 | 25,977,628 |
June 2024 | $219.59 | $248.20 | $205.86 | $247.45 | 61,222,102 |
May 2024 | $211.00 | $221.98 | $195.32 | $201.60 | 38,391,390 |
April 2024 | $259.90 | $260.75 | $206.23 | $212.85 | 42,658,567 |
March 2024 | $275.00 | $279.53 | $246.17 | $260.42 | 28,716,180 |
February 2024 | $253.48 | $269.53 | $249.13 | $258.17 | 25,042,496 |
January 2024 | $240.79 | $257.63 | $225.45 | $253.81 | 25,557,233 |
December 2023 | $218.27 | $245.88 | $216.79 | $243.48 | 29,386,142 |
November 2023 | $198.12 | $221.99 | $192.01 | $218.43 | 32,108,163 |
October 2023 | $206.06 | $215.44 | $192.88 | $197.63 | 24,168,171 |
September 2023 | $224.07 | $224.13 | $200.09 | $206.91 | 25,037,113 |
August 2023 | $211.17 | $224.26 | $195.29 | $221.94 | 31,431,606 |
