| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $8.43 | $8.46 | $8.42 | $8.43 | 556,741 |
June 06 2025 18:30 | $8.40 | $8.42 | $8.40 | $8.41 | 66,820 |
June 06 2025 17:30 | $8.38 | $8.41 | $8.38 | $8.41 | 95,358 |
June 06 2025 16:30 | $8.40 | $8.40 | $8.35 | $8.37 | 55,324 |
June 06 2025 15:30 | $8.37 | $8.40 | $8.36 | $8.37 | 149,300 |
June 06 2025 14:30 | $8.36 | $8.37 | $8.34 | $8.37 | 63,906 |
June 06 2025 13:30 | $8.29 | $8.35 | $8.26 | $8.29 | 109,249 |
Daily pricing data for ADT dates back to 1/19/2018, and may be incomplete.
