| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.20 | $2.20 | $2.11 | $2.16 | 10,226,500 |
December 30 2008 | $2.13 | $2.21 | $2.10 | $2.21 | 10,266,000 |
December 29 2008 | $2.26 | $2.27 | $2.06 | $2.10 | 10,998,500 |
December 26 2008 | $2.10 | $2.21 | $2.04 | $2.18 | 9,514,300 |
December 24 2008 | $1.98 | $2.03 | $1.97 | $1.99 | 2,912,200 |
December 23 2008 | $2.07 | $2.08 | $1.95 | $1.96 | 10,138,300 |
December 22 2008 | $2.26 | $2.26 | $1.93 | $2.02 | 16,351,900 |
December 19 2008 | $2.33 | $2.33 | $2.18 | $2.27 | 13,520,700 |
December 18 2008 | $2.26 | $2.34 | $2.20 | $2.23 | 12,656,000 |
December 17 2008 | $2.21 | $2.30 | $2.18 | $2.29 | 8,320,600 |
December 16 2008 | $2.28 | $2.28 | $2.15 | $2.25 | 10,886,700 |
December 15 2008 | $2.26 | $2.35 | $2.15 | $2.21 | 6,394,000 |
December 12 2008 | $2.11 | $2.32 | $2.05 | $2.28 | 14,410,300 |
December 11 2008 | $2.17 | $2.28 | $2.10 | $2.20 | 10,983,700 |
December 10 2008 | $2.27 | $2.30 | $2.19 | $2.20 | 11,249,400 |
December 09 2008 | $2.05 | $2.29 | $2.01 | $2.27 | 22,851,700 |
December 08 2008 | $2.25 | $2.30 | $2.02 | $2.10 | 22,646,800 |
December 05 2008 | $2.05 | $2.22 | $2.00 | $2.13 | 18,831,200 |
December 04 2008 | $2.00 | $2.35 | $1.92 | $2.08 | 32,670,700 |
December 03 2008 | $1.95 | $2.37 | $1.92 | $2.20 | 31,256,100 |
December 02 2008 | $2.10 | $2.15 | $1.96 | $2.03 | 13,839,600 |
December 01 2008 | $2.31 | $2.33 | $1.98 | $2.00 | 17,178,500 |
November 28 2008 | $2.20 | $2.37 | $2.15 | $2.36 | 8,941,900 |
November 26 2008 | $1.85 | $2.17 | $1.80 | $2.13 | 23,960,300 |
November 25 2008 | $1.92 | $1.96 | $1.78 | $1.80 | 16,334,500 |