| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.09 | $0.09 | $0.09 | $0.09 | 3,902 |
December 28 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
December 27 2023 | $0.10 | $0.10 | $0.09 | $0.09 | 6,836 |
December 26 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 19,640 |
December 22 2023 | $0.11 | $0.12 | $0.11 | $0.11 | 11,234 |
December 21 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
December 20 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
December 19 2023 | $0.11 | $0.15 | $0.11 | $0.15 | 193,200 |
December 18 2023 | $0.11 | $0.11 | $0.10 | $0.10 | 60,700 |
December 15 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 9,492 |
December 14 2023 | $0.11 | $0.13 | $0.10 | $0.12 | 79,010 |
December 11 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 6,244 |
December 08 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 60,697 |
December 07 2023 | $0.12 | $0.12 | $0.11 | $0.11 | 3,800 |
December 06 2023 | $0.14 | $0.15 | $0.12 | $0.12 | 7,800 |
December 05 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 4,472 |
November 28 2023 | $0.15 | $0.15 | $0.13 | $0.13 | — |
November 16 2023 | $0.15 | $0.15 | $0.12 | $0.13 | — |
November 14 2023 | $0.17 | $0.17 | $0.14 | $0.14 | 5,200 |
November 10 2023 | $0.07 | $0.12 | $0.07 | $0.12 | 1,499 |
November 09 2023 | $0.13 | $0.13 | $0.12 | $0.12 | 3,299 |
November 06 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
October 27 2023 | $0.16 | $0.17 | $0.13 | $0.17 | — |
October 23 2023 | $0.17 | $0.17 | $0.16 | $0.16 | 1,505 |
October 20 2023 | $0.16 | $0.16 | $0.15 | $0.16 | 4,100 |
