The closing price for Ameren (AEE) on December 31 was $98.49. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $108.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $98.49 | $98.49 | $98.49 | $98.49 | — |
December 31 2025 20:30 | $98.73 | $98.87 | $98.47 | $98.48 | 215,714 |
December 31 2025 19:30 | $98.77 | $98.80 | $98.67 | $98.71 | 71,415 |
December 31 2025 18:30 | $98.78 | $98.85 | $98.66 | $98.76 | 59,028 |
December 31 2025 17:30 | $98.79 | $98.85 | $98.75 | $98.79 | 52,918 |
December 31 2025 16:30 | $98.86 | $98.92 | $98.76 | $98.76 | 41,196 |
December 31 2025 15:30 | $99.05 | $99.05 | $98.83 | $98.83 | 63,787 |
December 31 2025 14:30 | $99.10 | $99.71 | $98.97 | $99.02 | 79,778 |
Daily pricing data for Ameren dates back to 11/5/1984, and may be incomplete.