| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 122,720 |
September 28 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 106,080 |
September 27 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 22,880 |
September 26 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 37,440 |
September 25 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 210,080 |
September 24 1990 | $0.29 | $0.29 | $0.29 | $0.29 | — |
September 21 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 101,920 |
September 20 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 79,040 |
September 19 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 176,800 |
September 18 1990 | $0.30 | $0.30 | $0.29 | $0.30 | 76,960 |
September 17 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 18,720 |
September 14 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 12,480 |
September 13 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 45,760 |
September 12 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 14,560 |
September 11 1990 | $0.30 | $0.30 | $0.30 | $0.30 | — |
September 10 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 97,760 |
September 07 1990 | $0.30 | $0.30 | $0.30 | $0.30 | — |
September 06 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 8,320 |
September 05 1990 | $0.30 | $0.30 | $0.30 | $0.30 | 89,440 |
September 04 1990 | $0.31 | $0.31 | $0.30 | $0.31 | — |
August 31 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 164,320 |
August 30 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 110,240 |
August 29 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 85,280 |
August 28 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 135,200 |
August 27 1990 | $0.21 | $0.21 | $0.21 | $0.21 | 126,880 |