| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 30 1987 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 29 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 52,000 |
December 28 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 12,480 |
December 24 1987 | $0.006 | $0.007 | $0.006 | $0.007 | 52,000 |
December 23 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 56,160 |
December 22 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 41,600 |
December 21 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 20,800 |
December 18 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 31,200 |
December 17 1987 | $0.006 | $0.006 | $0.006 | $0.006 | — |
December 16 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 10,400 |
December 15 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 108,160 |
December 14 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 74,880 |
December 11 1987 | $0.005 | $0.005 | $0.005 | $0.005 | — |
December 10 1987 | $0.005 | $0.005 | $0.005 | $0.005 | — |
December 09 1987 | $0.005 | $0.005 | $0.005 | $0.005 | 16,640 |
December 08 1987 | $0.005 | $0.005 | $0.005 | $0.005 | 10,400 |
December 07 1987 | $0.005 | $0.005 | $0.005 | $0.005 | 76,960 |
December 04 1987 | $0.006 | $0.006 | $0.005 | $0.005 | 24,960 |
December 03 1987 | $0.005 | $0.006 | $0.005 | $0.005 | 60,320 |
December 02 1987 | $0.005 | $0.005 | $0.005 | $0.005 | — |
December 01 1987 | $0.005 | $0.005 | $0.005 | $0.005 | 64,480 |
November 30 1987 | $0.005 | $0.005 | $0.005 | $0.005 | 62,400 |
November 27 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 64,480 |
November 25 1987 | $0.006 | $0.006 | $0.006 | $0.006 | 87,360 |
