The closing price for Aehr Test Systems (AEHR) on July 12, 2021 was $3. It was up 10.5% for the day (up 10.3% from previous close). The latest price is $84.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2021 19:30 | $2.92 | $3.00 | $2.90 | $3.00 | 100,019 |
July 12 2021 18:30 | $2.99 | $3.00 | $2.85 | $2.90 | 146,411 |
July 12 2021 17:30 | $2.92 | $3.00 | $2.92 | $2.96 | 181,046 |
July 12 2021 16:30 | $2.92 | $2.93 | $2.85 | $2.93 | 84,332 |
July 12 2021 15:30 | $2.79 | $2.96 | $2.78 | $2.92 | 375,259 |
July 12 2021 14:30 | $2.76 | $2.79 | $2.73 | $2.79 | 65,463 |
July 12 2021 13:30 | $2.72 | $2.76 | $2.68 | $2.76 | 106,605 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.