| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $88.17 | $126.62 | $84.62 | $104.83 | 23,058,063 |
May 2026 | $89.28 | $112.00 | $76.76 | $92.33 | 51,979,600 |
April 2026 | $38.20 | $102.48 | $35.65 | $90.56 | 96,271,700 |
March 2026 | $38.93 | $46.95 | $29.13 | $37.08 | 38,916,900 |
February 2026 | $25.02 | $43.13 | $22.66 | $37.43 | 29,727,400 |
January 2026 | $21.02 | $31.84 | $20.99 | $25.64 | 26,193,600 |
December 2025 | $22.32 | $26.53 | $19.90 | $20.19 | 11,898,800 |
November 2025 | $26.57 | $27.00 | $18.70 | $22.97 | 16,929,600 |
October 2025 | $30.02 | $34.35 | $22.61 | $25.99 | 46,023,000 |
September 2025 | $23.55 | $34.10 | $22.88 | $30.11 | 31,045,300 |
August 2025 | $16.25 | $27.51 | $15.94 | $24.95 | 39,887,500 |
July 2025 | $12.66 | $23.00 | $12.19 | $16.90 | 49,073,700 |
June 2025 | $9.52 | $13.47 | $9.38 | $12.93 | 20,565,100 |
May 2025 | $8.67 | $10.45 | $8.02 | $9.54 | 9,934,900 |
April 2025 | $7.31 | $8.89 | $6.27 | $8.53 | 17,794,100 |
March 2025 | $9.83 | $10.00 | $7.08 | $7.29 | 18,033,800 |
February 2025 | $10.79 | $12.81 | $9.30 | $9.64 | 15,034,700 |
January 2025 | $16.86 | $18.76 | $10.74 | $11.33 | 32,655,000 |
December 2024 | $11.87 | $17.40 | $11.15 | $16.63 | 29,459,300 |
November 2024 | $13.41 | $14.03 | $10.64 | $11.89 | 19,380,900 |
October 2024 | $12.85 | $17.41 | $11.95 | $14.08 | 38,711,800 |
September 2024 | $14.81 | $14.95 | $11.82 | $12.85 | 15,937,500 |
August 2024 | $18.71 | $18.71 | $12.85 | $15.21 | 20,350,100 |
July 2024 | $11.22 | $21.44 | $10.55 | $18.87 | 56,327,200 |
June 2024 | $11.70 | $14.27 | $9.83 | $11.17 | 17,837,800 |