The closing price for Aehr Test Systems (AEHR) in December 2021 was $24.18, on December 31, 2021. It was up 38.6% for the month. The latest price is $104.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.51 | $24.65 | $23.41 | $24.18 | 927,200 |
December 30 2021 | $23.58 | $24.37 | $22.59 | $23.38 | 1,688,200 |
December 29 2021 | $21.97 | $23.43 | $21.95 | $23.43 | 1,372,300 |
December 28 2021 | $22.80 | $22.86 | $20.75 | $22.16 | 1,584,200 |
December 27 2021 | $20.63 | $23.24 | $20.50 | $23.11 | 2,065,900 |
December 23 2021 | $19.08 | $21.41 | $18.97 | $20.47 | 2,180,500 |
December 22 2021 | $18.45 | $19.30 | $17.40 | $19.07 | 1,969,800 |
December 21 2021 | $16.02 | $18.37 | $16.00 | $18.12 | 3,426,300 |
December 20 2021 | $15.25 | $16.00 | $15.19 | $15.38 | 582,100 |
December 17 2021 | $15.05 | $16.29 | $14.64 | $15.62 | 1,060,900 |
December 16 2021 | $16.98 | $17.07 | $15.10 | $15.26 | 1,091,900 |
December 15 2021 | $15.05 | $16.47 | $14.57 | $16.38 | 852,000 |
December 14 2021 | $14.52 | $15.26 | $14.33 | $15.05 | 692,800 |
December 13 2021 | $15.62 | $15.84 | $14.31 | $14.95 | 951,500 |
December 10 2021 | $16.00 | $16.46 | $15.06 | $15.43 | 631,500 |
December 09 2021 | $16.94 | $17.63 | $15.44 | $15.65 | 1,373,400 |
December 08 2021 | $16.30 | $16.90 | $15.51 | $16.17 | 817,400 |
December 07 2021 | $15.57 | $16.42 | $15.48 | $15.90 | 1,090,600 |
December 06 2021 | $15.17 | $15.37 | $14.05 | $14.89 | 1,150,400 |
December 03 2021 | $15.67 | $15.90 | $14.72 | $15.42 | 1,079,100 |
December 02 2021 | $15.32 | $16.21 | $15.06 | $15.61 | 693,600 |
December 01 2021 | $17.44 | $17.89 | $15.35 | $15.38 | 1,391,200 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.