The closing price for Aehr Test Systems (AEHR) in May 2021 was $2.25, on May 28, 2021. It was down 0.9% for the month. The latest price is $98.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $2.17 | $2.35 | $2.17 | $2.25 | 1,036,800 |
May 27 2021 | $2.16 | $2.24 | $2.12 | $2.12 | 223,900 |
May 26 2021 | $2.11 | $2.18 | $2.09 | $2.14 | 123,700 |
May 25 2021 | $2.17 | $2.33 | $2.08 | $2.09 | 680,600 |
May 24 2021 | $2.19 | $2.23 | $2.12 | $2.14 | 198,200 |
May 21 2021 | $2.27 | $2.29 | $2.10 | $2.16 | 431,800 |
May 20 2021 | $2.53 | $2.62 | $2.26 | $2.30 | 3,085,200 |
May 19 2021 | $2.07 | $2.49 | $2.07 | $2.42 | 2,782,100 |
May 18 2021 | $2.13 | $2.18 | $2.09 | $2.13 | 107,700 |
May 17 2021 | $2.09 | $2.14 | $2.03 | $2.10 | 77,800 |
May 14 2021 | $1.97 | $2.20 | $1.97 | $2.10 | 371,000 |
May 13 2021 | $2.07 | $2.13 | $1.94 | $1.97 | 161,500 |
May 12 2021 | $2.16 | $2.17 | $2.03 | $2.03 | 178,700 |
May 11 2021 | $2.20 | $2.24 | $2.12 | $2.17 | 157,200 |
May 10 2021 | $2.29 | $2.47 | $2.20 | $2.25 | 597,600 |
May 07 2021 | $2.29 | $2.33 | $2.22 | $2.29 | 123,100 |
May 06 2021 | $2.17 | $2.55 | $2.17 | $2.25 | 1,237,400 |
May 05 2021 | $2.32 | $2.36 | $2.20 | $2.20 | 187,900 |
May 04 2021 | $2.18 | $2.43 | $2.11 | $2.39 | 708,200 |
May 03 2021 | $2.27 | $2.29 | $2.16 | $2.20 | 100,800 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.