The closing price for Aehr Test Systems (AEHR) in November 2021 was $17.42, on November 30, 2021. It was down 24.6% for the month. The latest price is $84.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $18.13 | $18.59 | $16.50 | $17.42 | 1,536,900 |
November 29 2021 | $17.51 | $18.51 | $17.25 | $18.31 | 912,600 |
November 26 2021 | $17.09 | $17.95 | $17.01 | $17.08 | 653,800 |
November 24 2021 | $17.55 | $18.55 | $17.27 | $17.91 | 1,044,200 |
November 23 2021 | $17.58 | $19.16 | $17.05 | $17.65 | 1,305,400 |
November 22 2021 | $19.41 | $19.49 | $16.25 | $18.02 | 3,335,000 |
November 19 2021 | $18.84 | $20.93 | $18.81 | $19.56 | 2,022,500 |
November 18 2021 | $23.52 | $23.54 | $19.12 | $19.61 | 3,621,100 |
November 17 2021 | $24.15 | $24.44 | $22.36 | $23.25 | 1,549,800 |
November 16 2021 | $24.55 | $24.86 | $23.56 | $24.57 | 1,421,500 |
November 15 2021 | $25.12 | $26.15 | $24.13 | $25.10 | 1,327,000 |
November 12 2021 | $23.10 | $25.62 | $23.01 | $24.79 | 1,925,600 |
November 11 2021 | $23.16 | $24.25 | $22.89 | $22.98 | 927,200 |
November 10 2021 | $23.43 | $24.70 | $22.01 | $22.68 | 1,744,300 |
November 09 2021 | $23.51 | $25.08 | $22.76 | $24.47 | 1,387,900 |
November 08 2021 | $25.87 | $26.44 | $22.22 | $23.66 | 3,032,400 |
November 05 2021 | $26.30 | $27.09 | $25.27 | $25.72 | 1,737,600 |
November 04 2021 | $25.03 | $26.70 | $24.30 | $25.66 | 3,167,600 |
November 03 2021 | $24.31 | $25.20 | $23.01 | $24.89 | 3,800,800 |
November 02 2021 | $22.45 | $23.71 | $20.58 | $23.47 | 2,020,100 |
November 01 2021 | $23.10 | $23.74 | $21.91 | $22.56 | 2,086,700 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.