The closing price for Aehr Test Systems (AEHR) yesterday was $61.06. It was down 0.6% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $61.21 | $61.51 | $60.79 | $61.06 | 12,186 |
November 12 2026 19:30 | $61.19 | $61.59 | $60.96 | $61.22 | 2,886 |
November 12 2026 18:30 | $62.34 | $62.52 | $61.20 | $61.51 | 1,924 |
November 12 2026 17:30 | $62.42 | $63.29 | $61.94 | $62.12 | 2,280 |
November 12 2026 16:30 | $64.18 | $64.18 | $62.53 | $62.92 | 3,201 |
November 12 2026 15:30 | $61.01 | $64.75 | $60.21 | $64.75 | 12,287 |
November 12 2026 14:30 | $61.41 | $63.26 | $60.16 | $60.83 | 7,926 |
Daily pricing data for Aehr Test Systems dates back to 8/15/1997, and may be incomplete.