aem 2009

Agnico Eagle Mines (AEM) returned 5.7% in 2009.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$41.96
$42.10
$41.47
$41.53
1,151,800
December 30 2009
$41.40
$41.76
$40.90
$41.50
1,599,100
December 29 2009
$42.51
$42.53
$41.53
$41.80
2,023,300
December 28 2009
$42.83
$42.87
$41.61
$41.82
1,419,300
December 24 2009
$42.66
$42.76
$42.20
$42.42
948,400
December 23 2009
$41.75
$43.00
$41.40
$42.33
3,346,400
December 22 2009
$40.84
$41.49
$40.31
$41.30
3,119,400
December 21 2009
$42.10
$42.34
$40.23
$40.98
4,099,800
December 18 2009
$41.69
$42.23
$40.85
$41.75
7,229,400
December 17 2009
$43.93
$43.93
$41.35
$41.53
9,755,300
December 16 2009
$46.30
$46.89
$45.86
$46.30
3,445,800
December 15 2009
$46.26
$47.15
$45.70
$45.80
3,879,200
December 14 2009
$47.17
$47.68
$46.20
$46.39
3,485,400
December 11 2009
$48.36
$48.36
$46.54
$46.99
3,197,600
December 10 2009
$48.52
$48.73
$47.35
$48.01
2,932,700
December 09 2009
$47.09
$48.73
$46.90
$48.02
4,016,900
December 08 2009
$47.50
$47.95
$46.24
$46.75
4,908,000
December 07 2009
$47.31
$48.99
$46.93
$48.24
5,304,200
December 04 2009
$49.79
$49.99
$47.58
$48.58
7,086,400
December 03 2009
$51.72
$52.06
$50.28
$50.48
5,929,300
December 02 2009
$50.91
$52.63
$50.56
$52.06
4,930,300
December 01 2009
$49.49
$51.03
$49.35
$50.35
4,949,200
November 30 2009
$47.58
$48.72
$47.47
$48.19
3,430,700
November 27 2009
$47.57
$48.93
$46.83
$48.01
3,006,100
November 25 2009
$49.76
$50.09
$48.88
$50.01
2,671,400