| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.21 | $5.86 | $4.17 | $5.71 | 794,700 |
November 1979 | $3.31 | $4.28 | $3.23 | $4.13 | 444,700 |
October 1979 | $4.62 | $4.77 | $3.16 | $3.16 | 599,400 |
September 1979 | $3.91 | $4.73 | $3.83 | $4.55 | 593,000 |
August 1979 | $3.49 | $3.98 | $3.46 | $3.79 | 249,900 |
July 1979 | $3.68 | $4.06 | $3.49 | $3.49 | 322,400 |
June 1979 | $4.06 | $4.21 | $3.53 | $3.61 | 426,600 |
May 1979 | $3.98 | $4.28 | $3.83 | $4.06 | 392,900 |
April 1979 | $3.61 | $4.09 | $3.31 | $3.94 | 393,800 |
March 1979 | $3.27 | $3.83 | $3.01 | $3.53 | 303,700 |
February 1979 | $3.16 | $3.68 | $3.12 | $3.27 | 247,000 |
January 1979 | $2.86 | $3.53 | $2.86 | $3.16 | 347,900 |
December 1978 | $2.70 | $3.16 | $2.70 | $2.86 | 207,000 |
November 1978 | $2.89 | $2.93 | $2.44 | $2.55 | 262,400 |
October 1978 | $3.83 | $4.17 | $2.97 | $3.08 | 496,100 |
September 1978 | $3.16 | $3.83 | $3.16 | $3.68 | 361,600 |
August 1978 | $3.23 | $3.49 | $2.89 | $3.16 | 371,400 |
July 1978 | $3.01 | $3.53 | $3.01 | $3.19 | 327,000 |
June 1978 | $2.63 | $3.38 | $2.40 | $2.86 | 364,200 |
May 1978 | $2.29 | $2.78 | $2.29 | $2.63 | 189,100 |
April 1978 | $2.63 | $2.70 | $2.22 | $2.29 | 196,300 |
March 1978 | $2.97 | $3.27 | $2.55 | $2.63 | 184,700 |
February 1978 | $2.82 | $3.38 | $2.82 | $2.97 | 140,300 |
January 1978 | $3.31 | $3.53 | $2.78 | $2.78 | 241,800 |
December 1977 | $3.04 | $3.38 | $2.67 | $2.86 | 211,300 |
