On December 31, 1993, Agnico Eagle Mines (AEM) had a market capitalization of $425.2M, based on 45.71M shares at a price of $9.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $9.30 | 63,200 | 45,714,300 | $425,243,561.46 |
December 30 1993 | $9.39 | 209,800 | 45,714,300 | $429,330,419.88 |
December 29 1993 | $9.39 | 137,500 | 45,714,300 | $429,330,419.88 |
December 28 1993 | $9.48 | 164,900 | 45,714,300 | $433,421,849.73 |
December 27 1993 | $9.57 | 159,200 | 45,714,300 | $437,508,708.15 |
December 23 1993 | $9.30 | 73,600 | 45,714,300 | $425,243,561.46 |
December 22 1993 | $9.21 | 96,600 | 45,714,300 | $421,152,131.61 |
December 21 1993 | $9.39 | 83,000 | 45,714,300 | $429,330,419.88 |
December 20 1993 | $9.57 | 322,500 | 45,714,300 | $437,508,708.15 |
December 17 1993 | $9.66 | 423,100 | 45,714,300 | $441,600,138.00 |
December 16 1993 | $9.84 | 103,900 | 45,714,300 | $449,773,854.84 |
December 15 1993 | $10.20 | 175,500 | 45,714,300 | $466,130,431.38 |
December 14 1993 | $10.38 | 179,300 | 45,714,300 | $474,308,719.65 |
December 13 1993 | $10.47 | 311,900 | 45,714,300 | $478,400,149.50 |
December 10 1993 | $10.20 | 290,600 | 45,714,300 | $466,130,431.38 |
December 09 1993 | $10.29 | 100,900 | 45,714,300 | $470,221,861.23 |
December 08 1993 | $10.55 | 261,900 | 45,714,300 | $482,487,007.92 |
December 07 1993 | $10.02 | 113,700 | 45,714,300 | $457,952,143.11 |
December 06 1993 | $9.75 | 74,800 | 45,714,300 | $445,686,996.42 |
December 03 1993 | $10.02 | 94,500 | 45,714,300 | $457,952,143.11 |
December 02 1993 | $9.84 | 69,600 | 45,714,300 | $449,773,854.84 |
December 01 1993 | $9.84 | 243,600 | 45,714,300 | $449,773,854.84 |
November 30 1993 | $9.66 | 248,800 | 45,714,300 | $441,600,138.00 |
November 29 1993 | $9.21 | 374,200 | 45,714,300 | $421,152,131.61 |
November 26 1993 | $9.75 | 107,200 | 45,714,300 | $445,686,996.42 |