On December 31, 1993, Agnico Eagle Mines (AEM) had a market capitalization of $424.3M, based on 45.71M shares at a price of $9.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $9.28 | 63,200 | 45,714,300 | $424,301,846.88 |
December 30 1993 | $9.37 | 209,800 | 45,714,300 | $428,379,562.44 |
December 29 1993 | $9.37 | 137,500 | 45,714,300 | $428,379,562.44 |
December 28 1993 | $9.46 | 164,900 | 45,714,300 | $432,461,849.43 |
December 27 1993 | $9.55 | 159,200 | 45,714,300 | $436,539,564.99 |
December 23 1993 | $9.28 | 73,600 | 45,714,300 | $424,301,846.88 |
December 22 1993 | $9.19 | 96,600 | 45,714,300 | $420,219,559.89 |
December 21 1993 | $9.37 | 83,000 | 45,714,300 | $428,379,562.44 |
December 20 1993 | $9.55 | 322,500 | 45,714,300 | $436,539,564.99 |
December 17 1993 | $9.64 | 423,100 | 45,714,300 | $440,621,851.98 |
December 16 1993 | $9.82 | 103,900 | 45,714,300 | $448,781,854.53 |
December 15 1993 | $10.17 | 175,500 | 45,714,300 | $465,097,288.20 |
December 14 1993 | $10.35 | 179,300 | 45,714,300 | $473,257,290.75 |
December 13 1993 | $10.44 | 311,900 | 45,714,300 | $477,339,577.74 |
December 10 1993 | $10.17 | 290,600 | 45,714,300 | $465,097,288.20 |
December 09 1993 | $10.26 | 100,900 | 45,714,300 | $469,179,575.19 |
December 08 1993 | $10.53 | 261,900 | 45,714,300 | $481,417,293.30 |
December 07 1993 | $10.00 | 113,700 | 45,714,300 | $456,937,285.65 |
December 06 1993 | $9.73 | 74,800 | 45,714,300 | $444,699,567.54 |
December 03 1993 | $10.00 | 94,500 | 45,714,300 | $456,937,285.65 |
December 02 1993 | $9.82 | 69,600 | 45,714,300 | $448,781,854.53 |
December 01 1993 | $9.82 | 243,600 | 45,714,300 | $448,781,854.53 |
November 30 1993 | $9.64 | 248,800 | 45,714,300 | $440,621,851.98 |
November 29 1993 | $9.19 | 374,200 | 45,714,300 | $420,219,559.89 |
November 26 1993 | $9.73 | 107,200 | 45,714,300 | $444,699,567.54 |