On December 31, 1996, Agnico Eagle Mines (AEM) had a market capitalization of $414.1M, based on 40.02M shares at a price of $10.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $10.35 | 124,700 | 40,016,600 | $414,055,761.86 |
December 30 1996 | $10.35 | 147,400 | 40,016,600 | $414,055,761.86 |
December 27 1996 | $10.44 | 25,900 | 40,016,600 | $417,753,295.70 |
December 26 1996 | $10.44 | 21,400 | 40,016,600 | $417,753,295.70 |
December 24 1996 | $10.25 | 34,600 | 40,016,600 | $410,358,228.02 |
December 23 1996 | $10.53 | 276,200 | 40,016,600 | $421,450,829.54 |
December 20 1996 | $10.44 | 46,500 | 40,016,600 | $417,753,295.70 |
December 19 1996 | $10.35 | 24,000 | 40,016,600 | $414,055,761.86 |
December 18 1996 | $10.25 | 30,800 | 40,016,600 | $410,358,228.02 |
December 17 1996 | $10.35 | 44,900 | 40,016,600 | $414,055,761.86 |
December 16 1996 | $10.16 | 26,300 | 40,016,600 | $406,664,695.84 |
December 13 1996 | $10.35 | 23,800 | 40,016,600 | $414,055,761.86 |
December 12 1996 | $10.44 | 27,700 | 40,016,600 | $417,753,295.70 |
December 11 1996 | $10.25 | 98,700 | 40,016,600 | $410,358,228.02 |
December 10 1996 | $10.53 | 132,800 | 40,016,600 | $421,450,829.54 |
December 09 1996 | $10.35 | 63,900 | 40,016,600 | $414,055,761.86 |
December 06 1996 | $10.25 | 77,800 | 40,016,600 | $410,358,228.02 |
December 05 1996 | $10.07 | 316,200 | 40,016,600 | $402,967,162.00 |
December 04 1996 | $9.70 | 173,000 | 40,016,600 | $388,177,026.64 |
December 03 1996 | $9.70 | 140,600 | 40,016,600 | $388,177,026.64 |
December 02 1996 | $9.89 | 39,600 | 40,016,600 | $395,572,094.32 |
November 29 1996 | $10.16 | 22,900 | 40,016,600 | $406,664,695.84 |
November 27 1996 | $10.35 | 46,600 | 40,016,600 | $414,055,761.86 |
November 26 1996 | $10.44 | 107,300 | 40,016,600 | $417,753,295.70 |
November 25 1996 | $10.44 | 78,100 | 40,016,600 | $417,753,295.70 |
