The closing price for Agnico Eagle Mines (AEM) in April 2006 was $28.01, on April 28, 2006. It was up 19.1% for the month. The latest price is $251.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $25.93 | $28.01 | $25.93 | $28.01 | 2,366,800 |
April 27 2006 | $27.19 | $27.70 | $25.42 | $25.59 | 3,310,200 |
April 26 2006 | $27.07 | $27.71 | $27.07 | $27.58 | 1,159,900 |
April 25 2006 | $27.36 | $27.63 | $26.84 | $27.03 | 1,478,500 |
April 24 2006 | $26.30 | $26.89 | $25.86 | $26.71 | 1,258,200 |
April 21 2006 | $26.02 | $26.72 | $25.84 | $26.46 | 1,843,400 |
April 20 2006 | $26.22 | $26.43 | $25.32 | $25.58 | 1,849,500 |
April 19 2006 | $26.22 | $27.27 | $25.72 | $26.98 | 1,405,700 |
April 18 2006 | $25.60 | $26.21 | $25.37 | $26.05 | 1,313,500 |
April 17 2006 | $25.35 | $25.64 | $25.17 | $25.63 | 1,619,100 |
April 13 2006 | $24.24 | $24.99 | $23.87 | $24.85 | 1,368,300 |
April 12 2006 | $23.64 | $24.56 | $23.60 | $24.24 | 1,603,600 |
April 11 2006 | $24.22 | $24.55 | $23.43 | $23.52 | 1,669,700 |
April 10 2006 | $24.54 | $24.70 | $24.02 | $24.15 | 1,548,200 |
April 07 2006 | $24.15 | $24.48 | $23.90 | $24.28 | 1,580,200 |
April 06 2006 | $24.95 | $25.17 | $24.23 | $24.50 | 1,957,700 |
April 05 2006 | $24.11 | $24.77 | $23.96 | $24.62 | 1,963,200 |
April 04 2006 | $23.41 | $23.90 | $23.21 | $23.78 | 1,304,200 |
April 03 2006 | $23.53 | $23.91 | $23.36 | $23.50 | 1,957,800 |
Daily pricing data for Agnico Eagle Mines dates back to 2/21/1973, and may be incomplete.
