| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $52.83 | $53.12 | $52.20 | $52.88 | 1,813,200 |
December 28 2023 | $53.74 | $54.12 | $52.94 | $53.01 | 2,042,300 |
December 27 2023 | $53.44 | $54.27 | $53.41 | $54.03 | 2,177,800 |
December 26 2023 | $53.51 | $53.78 | $53.10 | $53.45 | 1,397,800 |
December 22 2023 | $53.89 | $54.41 | $53.25 | $53.32 | 2,588,300 |
December 21 2023 | $53.08 | $53.39 | $52.39 | $52.67 | 1,815,000 |
December 20 2023 | $53.45 | $53.59 | $52.12 | $52.13 | 2,253,700 |
December 19 2023 | $52.74 | $53.95 | $52.59 | $53.45 | 2,543,200 |
December 18 2023 | $52.33 | $52.64 | $51.77 | $52.52 | 2,564,800 |
December 15 2023 | $52.39 | $52.63 | $52.01 | $52.07 | 4,819,100 |
December 14 2023 | $52.32 | $53.83 | $52.16 | $52.58 | 4,113,400 |
December 13 2023 | $48.58 | $51.69 | $48.23 | $51.64 | 4,072,700 |
December 12 2023 | $49.40 | $49.45 | $48.29 | $48.50 | 2,345,100 |
December 11 2023 | $48.78 | $49.43 | $48.17 | $49.33 | 2,652,700 |
December 08 2023 | $49.66 | $50.42 | $49.13 | $49.40 | 3,092,800 |
December 07 2023 | $51.34 | $51.34 | $50.45 | $50.63 | 2,079,500 |
December 06 2023 | $51.30 | $51.76 | $50.85 | $51.03 | 1,980,900 |
December 05 2023 | $51.20 | $51.44 | $50.48 | $51.00 | 3,060,100 |
December 04 2023 | $51.58 | $51.96 | $51.05 | $51.59 | 4,179,500 |
December 01 2023 | $51.75 | $52.74 | $51.52 | $52.44 | 4,517,000 |
November 30 2023 | $50.81 | $51.82 | $50.29 | $51.77 | 5,371,700 |
November 29 2023 | $51.38 | $51.38 | $50.38 | $51.11 | 3,480,900 |
November 28 2023 | $48.95 | $51.12 | $48.95 | $51.11 | 5,349,700 |
November 27 2023 | $48.39 | $48.77 | $48.01 | $48.60 | 3,216,400 |
November 24 2023 | $47.51 | $47.99 | $47.44 | $47.67 | 1,139,700 |
