| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $76.66 | $77.50 | $76.17 | $77.23 | 1,089,300 |
December 30 2024 | $76.56 | $77.57 | $75.95 | $76.87 | 1,141,300 |
December 27 2024 | $76.84 | $77.78 | $76.68 | $77.66 | 1,089,700 |
December 26 2024 | $77.94 | $78.65 | $77.61 | $78.02 | 691,100 |
December 24 2024 | $78.00 | $78.00 | $77.17 | $77.74 | 612,400 |
December 23 2024 | $76.61 | $77.99 | $76.19 | $77.85 | 1,879,000 |
December 20 2024 | $76.49 | $78.26 | $76.32 | $77.18 | 3,180,500 |
December 19 2024 | $77.03 | $77.85 | $76.05 | $76.39 | 2,676,400 |
December 18 2024 | $80.07 | $80.54 | $76.37 | $76.79 | 2,688,900 |
December 17 2024 | $80.33 | $81.11 | $80.04 | $80.71 | 1,416,400 |
December 16 2024 | $82.69 | $82.83 | $81.44 | $81.60 | 1,487,200 |
December 13 2024 | $83.46 | $83.74 | $81.68 | $82.67 | 1,907,200 |
December 12 2024 | $84.81 | $85.63 | $83.82 | $84.14 | 1,781,200 |
December 11 2024 | $83.81 | $86.29 | $83.28 | $86.26 | 1,735,000 |
December 10 2024 | $84.28 | $84.39 | $83.11 | $83.25 | 1,466,400 |
December 09 2024 | $84.88 | $86.16 | $83.41 | $83.47 | 1,955,000 |
December 06 2024 | $83.69 | $83.73 | $82.26 | $82.54 | 1,211,400 |
December 05 2024 | $84.09 | $84.66 | $82.93 | $83.94 | 1,201,400 |
December 04 2024 | $84.78 | $85.75 | $84.34 | $84.44 | 1,179,800 |
December 03 2024 | $82.95 | $85.65 | $82.70 | $84.91 | 1,911,000 |
December 02 2024 | $82.62 | $82.97 | $81.42 | $81.83 | 1,179,300 |
November 29 2024 | $82.95 | $83.76 | $82.88 | $83.36 | 889,600 |
November 27 2024 | $83.43 | $83.81 | $81.89 | $82.11 | 1,682,500 |
November 26 2024 | $80.16 | $82.89 | $79.70 | $82.66 | 1,905,500 |
November 25 2024 | $80.14 | $80.94 | $78.96 | $80.31 | 2,032,000 |
