The price for American Eagle Outfitters (AEO) today is $16.44. It is down 0.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $16.24 | $16.44 | $16.24 | $16.44 | 186,260 |
June 05 2026 18:30 | $16.35 | $16.37 | $16.24 | $16.29 | 103,360 |
June 05 2026 17:30 | $16.40 | $16.44 | $16.39 | $16.40 | 59,314 |
June 05 2026 16:30 | $16.43 | $16.44 | $16.31 | $16.40 | 49,356 |
June 05 2026 15:30 | $16.46 | $16.48 | $16.42 | $16.43 | 38,982 |
June 05 2026 14:30 | $16.65 | $16.65 | $16.35 | $16.43 | 65,598 |
June 05 2026 13:30 | $16.54 | $16.70 | $16.35 | $16.51 | 87,578 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.